0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00601
+31.65%
$ 6.01 million $ 208,249
Feb 2026 $ 0.00465
-23.28%
$ -- $ 83,136
Jan 2026 $ 0.00627
-20.05%
$ 6.06 million $ 211,208
Dec 2025 $ 0.008
+18.87%
$ 7.84 million $ 238,440
Nov 2025 $ 0.00675
-22.99%
$ 6.73 million $ 196,048
Oct 2025 $ 0.00929
-8.71%
$ 8.77 million $ 413,240
Sep 2025 $ 0.0103
-46.77%
$ 10.16 million $ 3.72 million
Aug 2025 $ 0.0189
-75.50%
$ 19.4 million $ 15.52 million
Jul 2025 $ 0.0776
-22.92%
$ 77.14 million $ 13.17 million
Jun 2025 $ 0.109
+80.41%
$ 100.61 million $ 17.76 million
May 2025 $ 0.0602
-27.81%
$ 60.16 million $ 7.86 million
Apr 2025 $ 0.0833
-4.57%
$ 83.33 million $ 10.69 million
Mar 2025 $ 0.0873
+9.61%
$ 87.32 million $ 8.52 million
Feb 2025 $ 0.0781
-56.65%
$ 78.11 million $ 14.36 million
Jan 2025 $ 0.177
-29.67%
$ 179.86 million $ 33.23 million
Dec 2024 $ 0.25
-28.83%
$ 251.95 million $ 53.19 million
Nov 2024 $ 0.352
+242.02%
$ 352.44 million $ 42.57 million
Oct 2024 $ 0.11
-30.53%
$ 91.86 million $ 15.51 million
Sep 2024 $ 0.158
+40.31%
$ 140.96 million $ 15.56 million
Aug 2024 $ 0.113
-44.57%
$ 100.48 million $ 30.29 million
Jul 2024 $ 0.203
-4.75%
$ 181.25 million $ 25.01 million
Jun 2024 $ 0.214
-19.97%
$ 190.29 million $ 31.7 million
May 2024 $ 0.267
+8.63%
$ 237.79 million $ 41.33 million
Apr 2024 $ 0.246
-42.71%
$ 218.9 million $ 66.71 million
Mar 2024 $ 0.429
+59.62%
$ 382.09 million $ 132.69 million
Feb 2024 $ 0.269
+143.60%
$ 239.38 million $ 57.15 million
Jan 2024 $ 0.11
-20.71%
$ 98.27 million $ 37.13 million
Dec 2023 $ 0.139
+25.34%
$ 123.72 million $ 49.87 million
Nov 2023 $ 0.111
-3.07%
$ 99.31 million $ 47.49 million
Oct 2023 $ 0.115
+93.18%
$ 102.6 million $ 45.21 million
Sep 2023 $ 0.0605
+65.25%
$ 53.91 million $ 16.21 million
Aug 2023 $ 0.0366
+30.13%
$ 32.63 million $ 21.54 million
Jul 2023 $ 0.0282
-48.71%
$ 25.1 million $ 183.17 million
Jun 2023 $ 0.0551
+2.10%
$ 49.14 million $ 8.91 million
May 2023 $ 0.0475
+68.47%
$ 42.38 million $ 27.08 million
Apr 2023 $ 0.0282
+27.64%
$ 25.17 million $ 18.8 million
Download