Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00207 | +14.87% | ||
| Jul 2026 | $0.00179 | -12.52% | ||
| Jun 2026 | $0.00268 | -52.04% | ||
| May 2026 | $0.00563 | +2.32% | ||
| Apr 2026 | $0.00541 | -10.06% | ||
| Mar 2026 | $0.00601 | +31.65% | ||
| Feb 2026 | $0.00465 | -23.28% | ||
| Jan 2026 | $0.00627 | -20.05% | ||
| Dec 2025 | $0.008 | +18.87% | ||
| Nov 2025 | $0.00675 | -22.99% | ||
| Oct 2025 | $0.00929 | -8.71% | ||
| Sep 2025 | $0.0103 | -46.77% | ||
| Aug 2025 | $0.0189 | -75.50% | ||
| Jul 2025 | $0.0776 | -22.92% | ||
| Jun 2025 | $0.109 | +80.41% | ||
| May 2025 | $0.0602 | -27.81% | ||
| Apr 2025 | $0.0833 | -4.57% | ||
| Mar 2025 | $0.0873 | +9.61% | ||
| Feb 2025 | $0.0781 | -56.65% | ||
| Jan 2025 | $0.177 | -29.67% | ||
| Dec 2024 | $0.25 | -28.83% | ||
| Nov 2024 | $0.352 | +242.02% | ||
| Oct 2024 | $0.11 | -30.53% | ||
| Sep 2024 | $0.158 | +40.31% | ||
| Aug 2024 | $0.113 | -44.57% | ||
| Jul 2024 | $0.203 | -4.75% | ||
| Jun 2024 | $0.214 | -19.97% | ||
| May 2024 | $0.267 | +8.63% | ||
| Apr 2024 | $0.246 | -42.71% | ||
| Mar 2024 | $0.429 | +59.62% | ||
| Feb 2024 | $0.269 | +143.60% | ||
| Jan 2024 | $0.11 | -20.71% | ||
| Dec 2023 | $0.139 | +25.34% | ||
| Nov 2023 | $0.111 | -3.07% | ||
| Oct 2023 | $0.115 | +93.18% | ||
| Sep 2023 | $0.0605 | +65.25% | ||
| Aug 2023 | $0.0366 | +30.13% | ||
| Jul 2023 | $0.0282 | -48.71% | ||
| Jun 2023 | $0.0551 | +2.10% | ||
| May 2023 | $0.0475 | +68.47% | ||
| Apr 2023 | $0.0282 | +27.64% | ||
Previous