0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00617
+5.87%
$ 5.86 million $ 19,296
Apr 6 $ 0.00619
+5.79%
$ -- $ 25,116
Mar 30 $ 0.00567
+25.57%
$ 5.67 million $ 145,961
Mar 23 $ 0.00449
-2.94%
$ 4.49 million $ 18,631
Mar 16 $ 0.00461
-4.03%
$ 4.61 million $ 45,954
Mar 9 $ 0.00479
+4.81%
$ 4.79 million $ 48,244
Feb 16 $ 0.00465
-1.02%
$ -- $ 6,298
Feb 9 $ 0.00472
-9.67%
$ 4.7 million $ 32,379
Feb 2 $ 0.00502
-0.44%
$ 5.22 million $ 28,239
Jan 26 $ 0.00606
-16.20%
$ 5.04 million $ 36,569
Jan 19 $ 0.00775
-14.50%
$ 7.23 million $ 42,038
Jan 12 $ 0.00883
-14.03%
$ 9.07 million $ 43,758
Jan 5 $ 0.00859
-1.87%
$ 8.61 million $ 44,302
Dec 29 $ 0.00776
-3.97%
$ 8.75 million $ 43,256
Dec 22 $ 0.00808
-0.32%
$ 8.08 million $ 43,523
Dec 15 $ 0.00807
-6.82%
$ 8.11 million $ 44,776
Dec 8 $ 0.00873
-7.31%
$ 8.66 million $ 46,462
Dec 1 $ 0.00918
+36.46%
$ 9.43 million $ 48,769
Nov 24 $ 0.00675
+12.71%
$ 6.73 million $ 34,636
Nov 17 $ 0.00596
-9.59%
$ 5.99 million $ 32,639
Nov 10 $ 0.0074
-11.31%
$ 6.59 million $ 45,954
Nov 3 $ 0.0083
-1.11%
$ 8.34 million $ 48,086
Oct 27 $ 0.00855
-11.09%
$ 8.39 million $ 42,630
Oct 20 $ 0.00952
+1.09%
$ 9.62 million $ 56,124
Oct 13 $ 0.00923
-0.23%
$ 9.42 million $ 42,354
Oct 6 $ 0.00872
-24.38%
$ 9.2 million $ 49,868
Sep 29 $ 0.011
+11.39%
$ 11.52 million $ 236,960
Sep 22 $ 0.00971
-5.26%
$ 9.91 million $ 336,524
Sep 15 $ 0.0108
-7.27%
$ 10.25 million $ 413,744
Sep 8 $ 0.012
-30.10%
$ 11.7 million $ 1.33 million
Sep 1 $ 0.0163
-15.84%
$ 17.15 million $ 1.29 million
Aug 25 $ 0.0189
-62.07%
$ 19.4 million $ 1.67 million
Aug 18 $ 0.0497
-5.64%
$ 49.69 million $ 3.79 million
Aug 11 $ 0.0526
-29.57%
$ 52.64 million $ 6.02 million
Aug 4 $ 0.076
+4.63%
$ 74.79 million $ 2.56 million
Jul 28 $ 0.073
-11.48%
$ 72.63 million $ 1.6 million
Jul 21 $ 0.0793
-11.05%
$ 82.43 million $ 2.54 million
Jul 14 $ 0.0878
+7.07%
$ 89.12 million $ 3.28 million
Jul 7 $ 0.0898
+1.73%
$ 81.93 million $ 3.93 million
Jun 30 $ 0.086
-20.66%
$ 88.26 million $ 1.8 million
Jun 23 $ 0.104
+2.08%
$ 108.54 million $ 2.14 million
Jun 16 $ 0.0989
-35.33%
$ 101.84 million $ 3.5 million
Jun 9 $ 0.136
+71.93%
$ 152.91 million $ 4.57 million
Jun 2 $ 0.0825
+39.76%
$ 80.09 million $ 5.38 million
May 26 $ 0.0591
-27.90%
$ 59.06 million $ 1.81 million
May 19 $ 0.084
-4.84%
$ 81.92 million $ 1.71 million
May 12 $ 0.088
-12.89%
$ 88.27 million $ 1.4 million
May 5 $ 0.101
+29.11%
$ 103.05 million $ 1.93 million
Apr 28 $ 0.0785
-5.33%
$ 78.54 million $ 705,394
Apr 21 $ 0.0834
+29.47%
$ 83.43 million $ 4.99 million
Download