Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.079
-19.56%
$79 million $1.01 million
Jun 4, 2025 $0.0982
+47.29%
$98.22 million $3.44 million
Jun 3, 2025 $0.0667
+1.88%
$66.67 million $317,029
Jun 2, 2025 $0.0655
+11.02%
$65.51 million $236,766
Jun 1, 2025 $0.0591
-1.83%
$59.06 million $209,018
May 31, 2025 $0.0602
-5.86%
$60.16 million $352,345
May 30, 2025 $0.0639
-9.00%
$63.9 million $259,873
May 29, 2025 $0.0702
+1.99%
$70.22 million $193,889
May 28, 2025 $0.0687
-8.22%
$68.71 million $314,689
May 27, 2025 $0.0749
+1.63%
$74.88 million $241,527
May 26, 2025 $0.0734
-10.43%
$73.37 million $240,247
May 25, 2025 $0.0819
-2.47%
$81.92 million $200,156
May 24, 2025 $0.084
+2.24%
$83.99 million $165,718
May 23, 2025 $0.0822
-9.51%
$82.15 million $481,275
May 22, 2025 $0.0909
+9.68%
$90.9 million $431,115
May 21, 2025 $0.0829
-5.47%
$82.88 million $326,442
May 20, 2025 $0.0877
-0.28%
$87.68 million $127,672
May 19, 2025 $0.0879
-0.39%
$87.92 million $175,317
May 18, 2025 $0.0883
+0.26%
$88.27 million $149,902
May 17, 2025 $0.088
-10.47%
$88.04 million $272,235
May 16, 2025 $0.0983
-0.93%
$98.34 million $113,099
May 15, 2025 $0.0998
-4.42%
$99.81 million $166,959
May 14, 2025 $0.104
-4.22%
$104.33 million $118,393
May 13, 2025 $0.109
+11.36%
$108.92 million $254,702
May 12, 2025 $0.0977
-3.33%
$97.7 million $471,674
May 11, 2025 $0.103
+2.18%
$103.05 million $532,540
May 10, 2025 $0.101
+33.78%
$100.87 million $694,910
May 9, 2025 $0.0768
+0.34%
$76.82 million $408,011
May 8, 2025 $0.0764
+6.35%
$76.39 million $469,844
May 7, 2025 $0.0719
-0.64%
$71.85 million $103,337
May 6, 2025 $0.0723
-6.59%
$72.32 million $171,702
May 5, 2025 $0.0775
-0.84%
$77.47 million $81,258
May 4, 2025 $0.0785
-4.02%
$78.54 million $64,052
May 3, 2025 $0.0819
-2.82%
$81.87 million $73,627
May 2, 2025 $0.0842
+1.48%
$84.18 million $98,092
May 1, 2025 $0.083
-0.38%
$83.02 million $104,178
Apr 30, 2025 $0.0833
+7.80%
$83.33 million $182,643
Apr 29, 2025 $0.0757
-10.42%
$75.7 million $51,942
Apr 28, 2025 $0.0844
+1.78%
$84.44 million $130,859
Apr 27, 2025 $0.0834
-4.46%
$83.43 million $104,121
Apr 26, 2025 $0.0874
+2.72%
$87.37 million $119,547
Apr 25, 2025 $0.0852
+47.63%
$85.17 million $812,869
Apr 24, 2025 $0.0573
+7.95%
$57.28 million $366,158
Apr 23, 2025 $0.0531
-9.06%
$53.06 million $1.32 million
Apr 22, 2025 $0.0583
-3.76%
$58.33 million $1.97 million
Apr 21, 2025 $0.0607
-5.88%
$60.65 million $293,844
Apr 20, 2025 $0.0643
+0.11%
$64.28 million $59,707
Apr 19, 2025 $0.0643
+3.41%
$64.34 million $81,509
Apr 18, 2025 $0.0622
-5.09%
$62.21 million $185,050
Apr 17, 2025 $0.0655
+4.43%
$65.46 million $100,645