Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.00209
+0.00%
$-- $489
Sep 3, 9 AM $0.00201
+0.00%
$2.01 million $1,822
Sep 3, 7 AM $0.00202
+0.00%
$2.02 million $2,025
Sep 3, 5 AM $0.00201
+0.00%
$2.01 million $2,010
Sep 3, 3 AM $0.00201
+0.00%
$2.01 million $1,972
Sep 2, 8 PM $0.00201
+0.00%
$2.01 million $1,901
Sep 2, 7 PM $0.002
+0.00%
$2 million $1,889
Sep 2, 5 PM $0.00199
+0.00%
$1.99 million $3,842
Sep 2, 1 PM $0.002
+0.00%
$2 million $3,657
Sep 2, 10 AM $0.00198
+0.00%
$1.98 million $2,171
Sep 2, 8 AM $0.002
+0.00%
$2 million $2,057
Sep 2, 7 AM $0.00202
-0.03%
$2.02 million $2,068
Sep 2, 6 AM $0.00201
+0.00%
$2.01 million $2,040
Sep 1, 7 PM $0.00201
+0.00%
$2.01 million $6,405
Sep 1, 6 PM $0.00201
-0.87%
$2.01 million $6,391
Sep 1, 5 PM $0.00204
+0.00%
$2.04 million $4,483
Sep 1, 11 AM $0.00207
+0.00%
$2.07 million $4,688
Sep 1, 8 AM $0.00206
+0.00%
$2.06 million $4,714
Sep 1, 6 AM $0.00208
+0.00%
$2.08 million $4,795
Sep 1, 4 AM $0.00208
+0.00%
$2.08 million $4,760
Sep 1, 3 AM $0.00209
+0.45%
$2.09 million $4,751
Sep 1, 2 AM $0.00205
+0.00%
$2.05 million $2,611
Sep 1, 1 AM $0.00206
+0.00%
$2.06 million $2,496
Aug 31, 8 PM $0.00207
+0.00%
$2.07 million $2,552
Aug 31, 7 PM $0.00208
-0.55%
$2.08 million $1,581
Aug 31, 2 PM $0.00207
+0.09%
$2.07 million $1,569
Aug 31, 9 AM $0.00206
+0.00%
$2.06 million $1,513
Aug 31, 8 AM $0.00205
+0.00%
$2.05 million $1,481
Aug 31, 7 AM $0.00205
+0.00%
$2.05 million $511
Aug 31, 3 AM $0.00204
+0.51%
$2.04 million $1,470
Aug 31, 2 AM $0.00204
+0.00%
$2.04 million $1,408
Aug 31, 12 AM $0.00206
+0.00%
$2.06 million $1,471
Aug 30, 11 PM $0.00203
-1.43%
$2.03 million $1,429
Aug 30, 10 PM $0.00209
+0.00%
$2.09 million $1,510
Aug 30, 6 PM $0.00211
+0.00%
$2.11 million $2,029
Aug 30, 5 PM $0.00211
+0.00%
$2.11 million $2,001
Aug 30, 2 PM $0.00209
+0.00%
$2.09 million $2,002
Aug 30, 1 PM $0.00208
+0.04%
$2.08 million $1,890
Aug 30, 11 AM $0.00208
+0.00%
$2.08 million $1,796
Aug 30, 6 AM $0.00208
+0.00%
$2.08 million $810
Aug 30, 5 AM $0.00208
+0.00%
$2.08 million $802
Aug 30, 2 AM $0.00208
+0.09%
$2.08 million $845
Aug 30, 1 AM $0.00208
+0.00%
$2.08 million $646
Aug 29, 11 PM $0.00208
+0.00%
$2.08 million $632
Aug 29, 10 PM $0.00208
+0.00%
$2.08 million $593
Aug 29, 9 PM $0.00208
+0.00%
$2.08 million $579
Aug 29, 8 PM $0.00208
+0.00%
$2.08 million $119
Aug 29, 4 PM $0.00208
+0.00%
$2.08 million $126
Aug 29, 3 PM $0.00208
+0.00%
$2.08 million $111
Aug 29, 4 AM $0.00207
+0.04%
$2.07 million $114