Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.00177
+0.00%
$1.77 million $262
Jul 17, 5 AM $0.00178
+0.00%
$1.78 million $241
Jul 17, 4 AM $0.00179
+0.00%
$-- $122
Jul 17, 1 AM $0.00179
+0.00%
$1.79 million $131
Jul 17, 12 AM $0.0018
+0.00%
$1.8 million $91
Jul 16, 7 PM $0.00181
+0.00%
$1.81 million $101
Jul 16, 4 PM $0.00182
+0.00%
$1.82 million $101
Jul 16, 2 PM $0.00182
+0.00%
$1.82 million $192
Jul 16, 4 AM $0.00185
+0.00%
$1.85 million $286
Jul 16, 3 AM $0.00186
+0.00%
$1.86 million $277
Jul 16, 1 AM $0.00185
+0.00%
$1.85 million $259
Jul 16, 12 AM $0.00185
+0.00%
$1.85 million $258
Jul 15, 9 PM $0.00186
+0.00%
$1.86 million $210
Jul 15, 7 PM $0.00186
+0.00%
$1.86 million $198
Jul 15, 4 PM $0.00185
+0.00%
$1.85 million $309
Jul 15, 2 PM $0.00186
+0.00%
$1.86 million $310
Jul 15, 12 PM $0.00183
+0.00%
$1.83 million $302
Jul 15, 11 AM $0.00182
+0.00%
$1.82 million $236
Jul 15, 10 AM $0.00181
+0.00%
$1.81 million $230
Jul 15, 9 AM $0.00182
+0.00%
$1.82 million $210
Jul 14, 8 PM $0.00181
+0.00%
$1.81 million $3,114
Jul 14, 6 PM $0.00181
+0.00%
$1.81 million $2,940
Jul 14, 4 PM $0.00181
+0.00%
$1.81 million $3,060
Jul 14, 7 AM $0.00172
+0.00%
$1.72 million $257
Jul 14, 2 AM $0.00175
+0.00%
$1.75 million $262
Jul 13, 11 PM $0.00173
+0.00%
$1.73 million $258
Jul 13, 8 PM $0.00174
+0.00%
$1.74 million $244
Jul 13, 7 PM $0.00173
+0.00%
$1.73 million $244
Jul 13, 5 PM $0.00174
-0.04%
$1.74 million $157
Jul 13, 3 PM $0.00175
+0.11%
$1.75 million $82
Jul 13, 11 AM $0.00175
+0.00%
$1.75 million $131
Jul 13, 6 AM $0.00175
+0.00%
$1.75 million $355
Jul 12, 5 PM $0.00179
+0.00%
$1.79 million $555
Jul 12, 3 PM $0.00179
+0.00%
$1.79 million $455
Jul 12, 9 AM $0.00177
-0.31%
$1.77 million $345
Jul 12, 6 AM $0.00176
+0.00%
$1.76 million $197
Jul 12, 3 AM $0.00178
+0.00%
$1.78 million $245
Jul 12, 1 AM $0.00177
+0.00%
$1.77 million $224
Jul 11, 10 PM $0.00179
+0.05%
$1.79 million $617
Jul 11, 9 PM $0.00179
-0.03%
$1.79 million $506
Jul 11, 10 AM $0.00177
+0.11%
$1.77 million $612
Jul 11, 8 AM $0.00177
+0.00%
$1.77 million $805
Jul 11, 4 AM $0.00177
+0.00%
$1.77 million $869
Jul 11, 3 AM $0.00177
+0.00%
$1.77 million $859
Jul 11, 12 AM $0.00177
+0.00%
$1.77 million $839
Jul 10, 11 PM $0.00177
+0.00%
$1.77 million $475
Jul 10, 9 PM $0.00176
-0.02%
$1.76 million $548
Jul 10, 7 PM $0.00176
+0.00%
$1.76 million $467
Jul 10, 6 PM $0.00175
+0.00%
$1.75 million $463
Jul 10, 2 PM $0.00175
+0.00%
$1.75 million $430