0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00442
-0.32%
$ 4.42 million $ 6,941
Feb 10, 10 PM $ 0.00444
-4.00%
$ 4.44 million $ 6,952
Feb 10, 9 PM $ 0.00458
-0.20%
$ 4.58 million $ 6,934
Feb 10, 8 PM $ 0.00462
+1.16%
$ 4.62 million $ 6,978
Feb 10, 7 PM $ 0.00436
-4.14%
$ 4.36 million $ 6,850
Feb 10, 6 PM $ 0.0045
+2.06%
$ 4.5 million $ 6,804
Feb 10, 5 PM $ 0.00437
-1.49%
$ 4.37 million $ 6,492
Feb 10, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 6,496
Feb 10, 3 PM $ 0.00444
+0.98%
$ 4.44 million $ 6,348
Feb 10, 2 PM $ 0.00469
-0.72%
$ 4.69 million $ 6,007
Feb 10, 1 PM $ 0.00475
-5.26%
$ 4.75 million $ 5,700
Feb 10, 12 PM $ 0.00501
-1.76%
$ 5.01 million $ 5,352
Feb 10, 11 AM $ 0.00512
+0.33%
$ 5.12 million $ 4,803
Feb 10, 10 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,797
Feb 10, 9 AM $ 0.0051
-0.14%
$ 5.1 million $ 4,790
Feb 10, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,769
Feb 10, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 4,719
Feb 10, 6 AM $ 0.00509
-0.29%
$ 5.09 million $ 4,606
Feb 10, 5 AM $ 0.00511
-1.03%
$ 5.11 million $ 4,592
Feb 10, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,585
Feb 10, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,598
Feb 10, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,674
Feb 10, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,788
Feb 10, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,820
Feb 9, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 4,820
Feb 9, 10 PM $ 0.00516
+0.00%
$ 5.16 million $ 4,822
Feb 9, 9 PM $ 0.00516
+2.61%
$ 5.16 million $ 4,824
Feb 9, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 4,783
Feb 9, 7 PM $ 0.00503
+0.00%
$ 5.03 million $ 4,790
Feb 9, 6 PM $ 0.00503
-1.57%
$ 5.03 million $ 4,798
Feb 9, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,788
Feb 9, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,797
Feb 9, 3 PM $ 0.00511
+0.69%
$ 5.11 million $ 4,802
Feb 9, 2 PM $ 0.00508
-0.63%
$ 5.08 million $ 4,800
Feb 9, 1 PM $ 0.00515
+0.80%
$ 5.15 million $ 4,754
Feb 9, 12 PM $ 0.00511
+0.02%
$ 5.11 million $ 4,769
Feb 9, 11 AM $ 0.00511
+1.57%
$ 5.11 million $ 4,735
Feb 9, 10 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,711
Feb 9, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,724
Feb 9, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,741
Feb 9, 7 AM $ 0.00503
-0.38%
$ 5.03 million $ 4,817
Feb 9, 6 AM $ 0.00501
-4.17%
$ 5.01 million $ 4,931
Feb 9, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 5,178
Feb 9, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 5,178
Feb 9, 3 AM $ 0.00522
+0.54%
$ 5.22 million $ 5,167
Feb 9, 2 AM $ 0.00521
-0.33%
$ 5.21 million $ 5,087
Feb 9, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,965
Feb 9, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,928
Feb 8, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,924
Feb 8, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,916