0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.136
+9.10%
$ 135.57 million $ 1.01 million
Nov 15, 2024 $ 0.126
-5.79%
$ 126.13 million $ 1.08 million
Nov 14, 2024 $ 0.134
-12.93%
$ 133.85 million $ 1.57 million
Nov 13, 2024 $ 0.154
-7.17%
$ 153.91 million $ 1.53 million
Nov 12, 2024 $ 0.166
-6.27%
$ 165.8 million $ 1.5 million
Nov 11, 2024 $ 0.177
+6.18%
$ 176.85 million $ 1.6 million
Nov 10, 2024 $ 0.167
-9.40%
$ 166.95 million $ 1.24 million
Nov 9, 2024 $ 0.184
+3.41%
$ 164.2 million $ 1.4 million
Nov 8, 2024 $ 0.176
+39.57%
$ 156.78 million $ 1.29 million
Nov 7, 2024 $ 0.126
+23.33%
$ 112.33 million $ 1 million
Nov 6, 2024 $ 0.104
+14.07%
$ 92.63 million $ 1.27 million
Nov 5, 2024 $ 0.0911
+1.09%
$ 81.18 million $ 349,867
Nov 4, 2024 $ 0.0906
+3.15%
$ 80.72 million $ 95,079
Nov 3, 2024 $ 0.0884
-9.94%
$ 78.76 million $ 560,885
Nov 2, 2024 $ 0.0982
-3.03%
$ 87.56 million $ 172,686
Nov 1, 2024 $ 0.101
-2.21%
$ 89.81 million $ 263,157
Oct 31, 2024 $ 0.103
-5.42%
$ 91.86 million $ 288,926
Oct 30, 2024 $ 0.11
-9.09%
$ 98.01 million $ 578,081
Oct 29, 2024 $ 0.12
+18.87%
$ 107.28 million $ 628,540
Oct 28, 2024 $ 0.102
+7.57%
$ 90.75 million $ 480,104
Oct 27, 2024 $ 0.0953
+3.80%
$ 84.9 million $ 432,030
Oct 26, 2024 $ 0.0912
-3.24%
$ 81.25 million $ 578,982
Oct 25, 2024 $ 0.0953
-12.38%
$ 84.97 million $ 707,853
Oct 24, 2024 $ 0.109
-4.59%
$ 97 million $ 458,495
Oct 23, 2024 $ 0.113
+11.51%
$ 101.07 million $ 856,870
Oct 22, 2024 $ 0.103
-11.97%
$ 91.73 million $ 705,821
Oct 21, 2024 $ 0.116
-3.18%
$ 103.25 million $ 364,276
Oct 20, 2024 $ 0.12
+8.11%
$ 106.54 million $ 350,153
Oct 19, 2024 $ 0.111
-3.61%
$ 99.19 million $ 468,446
Oct 18, 2024 $ 0.116
-5.46%
$ 103.53 million $ 913,814
Oct 17, 2024 $ 0.122
-4.04%
$ 108.93 million $ 214,936
Oct 16, 2024 $ 0.126
-10.31%
$ 112.02 million $ 578,818
Oct 15, 2024 $ 0.141
-0.83%
$ 125.6 million $ 363,856
Oct 14, 2024 $ 0.143
+6.05%
$ 127.11 million $ 376,123
Oct 13, 2024 $ 0.135
+0.12%
$ 120.27 million $ 305,471
Oct 12, 2024 $ 0.135
+2.10%
$ 120.17 million $ 403,043
Oct 11, 2024 $ 0.134
+7.83%
$ 119.04 million $ 454,674
Oct 10, 2024 $ 0.124
+4.15%
$ 110.84 million $ 297,748
Oct 9, 2024 $ 0.119
-3.85%
$ 106.42 million $ 323,466
Oct 8, 2024 $ 0.124
-1.67%
$ 110.73 million $ 377,201
Oct 7, 2024 $ 0.126
-7.57%
$ 112.67 million $ 730,403
Oct 6, 2024 $ 0.138
-4.14%
$ 123.37 million $ 452,818
Oct 5, 2024 $ 0.145
-0.64%
$ 129.46 million $ 484,120
Oct 4, 2024 $ 0.146
+8.22%
$ 130.35 million $ 610,463
Oct 3, 2024 $ 0.136
-4.99%
$ 121.01 million $ 702,366
Oct 2, 2024 $ 0.143
-2.29%
$ 127.26 million $ 366,491
Oct 1, 2024 $ 0.147
-7.11%
$ 131.06 million $ 941,490
Sep 30, 2024 $ 0.158
-10.38%
$ 140.96 million $ 829,977
Sep 29, 2024 $ 0.177
+0.82%
$ 157.63 million $ 467,869
Sep 28, 2024 $ 0.177
-4.09%
$ 157.53 million $ 351,803