Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.00177
+0.00%
$1.77 million $434
Jul 10, 12 PM $0.00177
+0.00%
$1.77 million $411
Jul 10, 8 AM $0.00175
+0.00%
$1.75 million $523
Jul 10, 4 AM $0.00174
+0.00%
$1.74 million $410
Jul 10, 12 AM $0.00171
-0.10%
$1.71 million $482
Jul 9, 10 PM $0.00171
+0.00%
$1.71 million $406
Jul 9, 8 PM $0.00171
-0.14%
$1.71 million $423
Jul 9, 1 PM $0.00171
+0.00%
$1.71 million $426
Jul 9, 11 AM $0.00171
+0.00%
$1.71 million $389
Jul 9, 10 AM $0.00172
-0.23%
$1.72 million $390
Jul 9, 5 AM $0.00171
+0.00%
$1.71 million $429
Jul 9, 4 AM $0.0017
+0.00%
$1.7 million $385
Jul 9, 12 AM $0.00171
+0.00%
$1.71 million $351
Jul 8, 11 PM $0.00171
+0.00%
$1.71 million $352
Jul 8, 10 PM $0.00171
+0.00%
$1.71 million $332
Jul 8, 7 PM $0.0017
+0.00%
$1.7 million $375
Jul 8, 5 PM $0.0017
+0.00%
$1.7 million $374
Jul 8, 9 AM $0.00171
+0.21%
$1.71 million $848
Jul 8, 6 AM $0.00172
+0.00%
$1.72 million $789
Jul 8, 3 AM $0.00173
+0.00%
$1.73 million $791
Jul 7, 8 PM $0.00175
+0.00%
$1.75 million $876
Jul 7, 11 AM $0.00174
+0.00%
$1.74 million $2,896
Jul 7, 9 AM $0.00175
+0.00%
$1.75 million $2,647
Jul 7, 1 AM $0.00177
+0.00%
$1.77 million $2,741
Jul 6, 8 PM $0.00177
+0.00%
$1.77 million $2,760
Jul 6, 6 PM $0.00177
+0.00%
$1.77 million $631
Jul 6, 5 PM $0.00179
+0.00%
$1.79 million $617
Jul 6, 4 PM $0.00179
+0.50%
$1.79 million $471
Jul 6, 2 PM $0.00174
+0.00%
$1.74 million $369
Jul 6, 1 PM $0.00174
+0.00%
$1.74 million $315
Jul 6, 5 AM $0.00177
-0.36%
$1.77 million $292
Jul 6, 4 AM $0.00178
-0.08%
$1.78 million $264
Jul 5, 8 PM $0.00177
+0.00%
$1.77 million $325
Jul 5, 10 AM $0.00175
+0.00%
$1.75 million $3,064
Jul 4, 10 PM $0.00178
+0.00%
$1.78 million $3,261
Jul 4, 7 PM $0.00178
+0.00%
$1.78 million $3,354
Jul 4, 6 PM $0.00179
+0.00%
$1.79 million $3,369
Jul 4, 4 PM $0.00176
+0.00%
$1.76 million $1,133
Jul 4, 3 PM $0.00176
-0.05%
$1.76 million $1,174
Jul 4, 5 AM $0.00172
-0.12%
$1.72 million $740
Jul 4, 4 AM $0.00172
+0.00%
$1.72 million $710
Jul 3, 9 PM $0.00174
+0.00%
$1.74 million $908
Jul 3, 6 PM $0.00171
+0.00%
$1.71 million $929
Jul 3, 5 PM $0.00171
+0.00%
$1.71 million $928
Jul 3, 4 PM $0.0017
+0.00%
$1.7 million $898
Jul 2, 10 PM $0.00168
+0.00%
$-- $19,407
Jul 2, 9 PM $0.00167
+0.00%
$1.67 million $19,455
Jul 2, 8 PM $0.00167
-0.16%
$1.67 million $19,411
Jul 2, 7 PM $0.00167
+0.00%
$1.67 million $27,380
Jul 2, 11 AM $0.00162
+0.06%
$1.62 million $40,859