Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.00207
+0.04%
$2.07 million $114
Aug 28, 9 PM $0.00206
+0.00%
$2.06 million $364
Aug 28, 8 PM $0.00207
+0.00%
$2.07 million $358
Aug 28, 7 PM $0.00207
+0.00%
$2.07 million $725
Aug 28, 2 PM $0.00211
-0.06%
$2.11 million $1,225
Aug 28, 11 AM $0.00213
+0.00%
$2.13 million $1,308
Aug 28, 10 AM $0.00211
+0.00%
$2.11 million $1,923
Aug 28, 4 AM $0.00212
+0.00%
$2.12 million $3,406
Aug 28, 3 AM $0.00212
+0.00%
$2.12 million $3,399
Aug 28, 2 AM $0.00212
+0.00%
$2.12 million $3,450
Aug 28, 12 AM $0.00214
+0.17%
$2.14 million $3,308
Aug 27, 9 PM $0.00213
+0.00%
$2.13 million $3,435
Aug 27, 8 PM $0.00213
-0.12%
$2.13 million $3,044
Aug 27, 6 PM $0.00213
-0.07%
$2.13 million $2,834
Aug 27, 5 PM $0.00215
-0.26%
$2.15 million $2,799
Aug 27, 3 PM $0.00215
+0.00%
$2.15 million $3,333
Aug 27, 2 PM $0.00214
-0.01%
$2.14 million $3,325
Aug 27, 1 PM $0.00213
+0.00%
$2.13 million $3,086
Aug 27, 12 PM $0.00213
+0.00%
$2.13 million $3,083
Aug 27, 11 AM $0.00213
-0.19%
$2.13 million $3,058
Aug 27, 9 AM $0.00216
+1.04%
$2.16 million $1,463
Aug 27, 8 AM $0.00213
+0.00%
$2.13 million $943
Aug 27, 3 AM $0.00211
+0.00%
$2.11 million $1,356
Aug 27, 2 AM $0.00211
-0.12%
$2.11 million $1,354
Aug 27, 1 AM $0.00211
+0.00%
$2.11 million $1,320
Aug 27, 12 AM $0.00212
+0.00%
$2.12 million $1,118
Aug 26, 6 PM $0.00209
+0.00%
$2.09 million $1,356
Aug 26, 4 PM $0.00207
-0.03%
$2.07 million $997
Aug 26, 8 AM $0.00209
+0.00%
$2.09 million $1,303
Aug 26, 6 AM $0.00208
+0.29%
$2.08 million $1,357
Aug 26, 3 AM $0.00209
+0.00%
$2.09 million $1,478
Aug 25, 11 PM $0.00208
+0.00%
$2.08 million $1,476
Aug 25, 10 PM $0.00207
+0.00%
$2.07 million $1,473
Aug 25, 9 PM $0.00207
+0.00%
$2.07 million $5,842
Aug 25, 7 PM $0.00208
-0.23%
$2.08 million $5,939
Aug 25, 5 PM $0.00209
+0.00%
$2.09 million $5,748
Aug 25, 4 PM $0.0021
+0.04%
$2.1 million $6,151
Aug 25, 1 PM $0.00209
+0.00%
$2.09 million $6,211
Aug 25, 10 AM $0.0021
+0.00%
$2.1 million $6,239
Aug 25, 8 AM $0.0021
+0.00%
$2.1 million $5,801
Aug 25, 7 AM $0.00212
-0.25%
$2.12 million $5,812
Aug 25, 5 AM $0.00213
+0.05%
$2.13 million $5,320
Aug 25, 4 AM $0.00212
+0.09%
$2.12 million $5,217
Aug 25, 3 AM $0.00212
+0.00%
$2.12 million $5,184
Aug 25, 2 AM $0.00212
+0.00%
$2.12 million $5,307
Aug 24, 11 PM $0.00211
+0.00%
$2.11 million $5,293
Aug 24, 10 PM $0.00211
+0.00%
$2.11 million $871
Aug 24, 9 PM $0.00207
+0.00%
$2.07 million $820
Aug 24, 5 PM $0.00206
+0.00%
$2.06 million $868
Aug 24, 4 PM $0.00207
+0.00%
$2.07 million $947