0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,909
Feb 8, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,903
Feb 8, 7 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,896
Feb 8, 6 PM $ 0.00522
-0.06%
$ 5.22 million $ 4,888
Feb 8, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 4,879
Feb 8, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 4,867
Feb 8, 3 PM $ 0.00523
-0.44%
$ 5.23 million $ 4,889
Feb 8, 2 PM $ 0.00527
+0.55%
$ 5.27 million $ 4,878
Feb 8, 1 PM $ 0.00524
-3.91%
$ 5.24 million $ 4,923
Feb 8, 12 PM $ 0.00545
+0.00%
$ 5.45 million $ 4,906
Feb 8, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 4,922
Feb 8, 10 AM $ 0.00545
+0.13%
$ 5.45 million $ 4,944
Feb 8, 9 AM $ 0.00544
+0.00%
$ 5.45 million $ 4,932
Feb 8, 8 AM $ 0.00544
+0.00%
$ 5.45 million $ 4,922
Feb 8, 7 AM $ 0.00544
+0.02%
$ 5.45 million $ 4,846
Feb 8, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,462
Feb 8, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,451
Feb 8, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,443
Feb 8, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,437
Feb 8, 2 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,438
Feb 8, 1 AM $ 0.00503
+0.24%
$ 5.03 million $ 4,439
Feb 8, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 4,440
Feb 7, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,448
Feb 7, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,450
Feb 7, 9 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,450
Feb 7, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,451
Feb 7, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,524
Feb 7, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,547
Feb 7, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,859
Feb 7, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,978
Feb 7, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,041
Feb 7, 2 PM $ 0.00504
+0.18%
$ 5.04 million $ 5,083
Feb 7, 1 PM $ 0.00503
-0.71%
$ 5.03 million $ 5,021
Feb 7, 12 PM $ 0.00505
+0.12%
$ 5.05 million $ 4,927
Feb 7, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,897
Feb 7, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,861
Feb 7, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,860
Feb 7, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,853
Feb 7, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,884
Feb 7, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,899
Feb 7, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,888
Feb 7, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,889
Feb 7, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,890
Feb 7, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,900
Feb 7, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,899
Feb 7, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,912
Feb 6, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,914
Feb 6, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,947
Feb 6, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,984
Feb 6, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,983