Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0845
+3.48%
$84.51 million $87,007
Apr 10, 2025 $0.0817
-10.19%
$81.67 million $186,812
Apr 9, 2025 $0.0909
+13.81%
$90.94 million $363,508
Apr 8, 2025 $0.0813
-2.64%
$81.3 million $78,711
Apr 7, 2025 $0.0835
+16.14%
$83.51 million $248,908
Apr 6, 2025 $0.0722
-31.53%
$72.16 million $497,588
Apr 5, 2025 $0.105
+11.25%
$105.38 million $193,266
Apr 4, 2025 $0.0947
+1.44%
$94.72 million $170,837
Apr 3, 2025 $0.0921
-5.04%
$92.11 million $394,678
Apr 2, 2025 $0.104
-7.63%
$103.58 million $252,837
Apr 1, 2025 $0.112
+28.42%
$112.14 million $1.07 million
Mar 31, 2025 $0.0873
-1.09%
$87.32 million $371,640
Mar 30, 2025 $0.092
+0.13%
$91.98 million $129,092
Mar 29, 2025 $0.0918
-4.78%
$91.8 million $73,248
Mar 28, 2025 $0.096
-2.09%
$96.02 million $235,905
Mar 27, 2025 $0.098
-4.10%
$98.05 million $151,086
Mar 26, 2025 $0.102
-5.78%
$102.24 million $200,206
Mar 25, 2025 $0.109
+6.94%
$108.51 million $199,509
Mar 24, 2025 $0.101
+6.79%
$101.46 million $438,336
Mar 23, 2025 $0.0952
+8.88%
$95.21 million $387,453
Mar 22, 2025 $0.0875
+10.74%
$87.46 million $310,858
Mar 21, 2025 $0.0786
-1.16%
$78.56 million $82,810
Mar 20, 2025 $0.0793
-5.30%
$79.26 million $108,212
Mar 19, 2025 $0.0842
+6.55%
$84.22 million $116,672
Mar 18, 2025 $0.0789
-0.33%
$78.9 million $67,780
Mar 17, 2025 $0.0793
+2.45%
$79.27 million $84,720
Mar 16, 2025 $0.0773
-4.21%
$77.33 million $38,201
Mar 15, 2025 $0.0808
+1.09%
$80.82 million $69,401
Mar 14, 2025 $0.0804
+0.44%
$80.44 million $177,619
Mar 13, 2025 $0.0801
-2.07%
$80.05 million $117,633
Mar 12, 2025 $0.083
+27.75%
$83.03 million $583,171
Mar 11, 2025 $0.065
+4.02%
$65 million $432,622
Mar 10, 2025 $0.0625
-1.53%
$62.48 million $717,357
Mar 9, 2025 $0.0635
-15.33%
$63.45 million $353,768
Mar 8, 2025 $0.0748
-1.24%
$74.76 million $213,824
Mar 7, 2025 $0.0757
-8.24%
$75.69 million $320,414
Mar 6, 2025 $0.0832
+1.14%
$83.21 million $119,709
Mar 5, 2025 $0.0823
-0.81%
$82.27 million $464,685
Mar 4, 2025 $0.0825
-3.02%
$82.51 million $339,704
Mar 3, 2025 $0.0849
-16.14%
$84.92 million $333,311
Mar 2, 2025 $0.101
+19.45%
$101.25 million $853,149
Mar 1, 2025 $0.0848
+6.41%
$84.77 million $431,892
Feb 28, 2025 $0.0781
-7.99%
$78.11 million $684,108
Feb 27, 2025 $0.0847
-4.81%
$84.69 million $427,556
Feb 26, 2025 $0.089
+0.05%
$88.97 million $435,338
Feb 25, 2025 $0.0892
-6.48%
$89.18 million $1 million
Feb 24, 2025 $0.0954
-22.05%
$95.37 million $719,152
Feb 23, 2025 $0.122
+0.15%
$122.29 million $138,285
Feb 22, 2025 $0.123
+2.99%
$122.55 million $123,622
Feb 21, 2025 $0.119
-4.33%
$119.35 million $416,008