Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00212
+0.00%
$2.12 million $5,184
Aug 25, 2 AM $0.00212
+0.00%
$2.12 million $5,307
Aug 24, 11 PM $0.00211
+0.00%
$2.11 million $5,293
Aug 24, 10 PM $0.00211
+0.00%
$2.11 million $871
Aug 24, 9 PM $0.00207
+0.00%
$2.07 million $820
Aug 24, 5 PM $0.00206
+0.00%
$2.06 million $868
Aug 24, 4 PM $0.00207
+0.00%
$2.07 million $947
Aug 24, 3 PM $0.00211
+0.00%
$2.11 million $1,004
Aug 24, 1 PM $0.0021
+0.00%
$2.1 million $917
Aug 24, 12 PM $0.00209
+0.00%
$2.09 million $890
Aug 24, 6 AM $0.00205
+0.00%
$2.05 million $873
Aug 24, 4 AM $0.00204
+0.00%
$2.04 million $865
Aug 24, 2 AM $0.00205
+0.16%
$2.05 million $720
Aug 23, 11 PM $0.00205
+0.00%
$2.05 million $766
Aug 23, 6 PM $0.00205
+0.00%
$2.05 million $697
Aug 23, 5 PM $0.00204
-0.18%
$2.04 million $645
Aug 23, 4 PM $0.00205
+0.00%
$2.05 million $121
Aug 23, 1 PM $0.00205
+0.00%
$2.05 million $126
Aug 23, 12 AM $0.00202
+0.00%
$2.02 million $1,466
Aug 22, 11 PM $0.00202
+0.00%
$2.02 million $1,577
Aug 22, 7 PM $0.00203
+0.00%
$2.03 million $1,779
Aug 22, 3 PM $0.00202
+0.00%
$2.02 million $1,838
Aug 22, 1 PM $0.00203
+0.00%
$2.03 million $2,530
Aug 22, 4 AM $0.0021
+0.00%
$2.1 million $4,455
Aug 22, 2 AM $0.0021
+0.00%
$2.1 million $3,822
Aug 22, 1 AM $0.0021
+0.00%
$2.1 million $3,827
Aug 22, 12 AM $0.00209
+0.00%
$2.09 million $3,128
Aug 21, 11 PM $0.00211
+0.00%
$2.11 million $2,975
Aug 21, 9 PM $0.00206
+0.00%
$2.06 million $3,412
Aug 21, 8 PM $0.00203
+0.57%
$2.03 million $3,215
Aug 21, 7 PM $0.00201
+0.00%
$2.01 million $3,134
Aug 21, 5 PM $0.00202
+0.00%
$2.02 million $3,104
Aug 21, 3 PM $0.00199
-0.08%
$1.99 million $3,064
Aug 21, 1 PM $0.00199
+0.00%
$1.99 million $2,386
Aug 21, 12 PM $0.00198
+0.27%
$1.98 million $2,445
Aug 21, 11 AM $0.00196
-0.50%
$1.96 million $2,040
Aug 21, 9 AM $0.00198
+0.20%
$1.98 million $867
Aug 21, 7 AM $0.00196
-0.17%
$1.96 million $842
Aug 21, 6 AM $0.00194
+0.00%
$1.94 million $797
Aug 21, 2 AM $0.00194
+0.00%
$-- $1,444
Aug 20, 11 PM $0.00192
+0.00%
$1.92 million $1,800
Aug 20, 9 PM $0.00191
+0.00%
$1.91 million $3,730
Aug 20, 7 PM $0.00191
+0.04%
$1.91 million $3,738
Aug 20, 1 PM $0.00188
+0.00%
$1.88 million $3,560
Aug 20, 12 PM $0.00187
+0.00%
$1.87 million $3,532
Aug 20, 8 AM $0.00187
-0.05%
$1.87 million $3,527
Aug 20, 7 AM $0.00184
+0.00%
$1.84 million $3,411
Aug 20, 4 AM $0.00185
+0.01%
$1.85 million $3,426
Aug 20, 3 AM $0.00184
-0.19%
$1.84 million $2,955
Aug 20, 2 AM $0.00185
+0.00%
$1.85 million $2,811