Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.00162
+0.06%
$1.62 million $40,859
Jul 2, 10 AM $0.00162
+0.00%
$1.62 million $65,321
Jul 2, 12 AM $0.00159
+0.00%
$1.59 million $65,430
Jul 1, 11 PM $0.00159
+0.00%
$1.59 million $65,563
Jul 1, 10 PM $0.00177
+0.00%
$1.77 million $48,800
Jul 1, 8 PM $0.00175
-0.72%
$1.75 million $48,840
Jul 1, 7 PM $0.00179
-5.27%
$1.79 million $47,000
Jul 1, 6 PM $0.0019
+0.00%
$1.9 million $36,765
Jul 1, 5 PM $0.00191
+0.00%
$1.91 million $58,560
Jul 1, 3 PM $0.00192
+0.00%
$1.92 million $119,353
Jul 1, 2 PM $0.00186
+0.00%
$1.86 million $139,508
Jul 1, 1 PM $0.00184
+0.85%
$1.84 million $139,455
Jul 1, 11 AM $0.00204
+0.00%
$2.04 million $181,107
Jul 1, 10 AM $0.00204
-0.35%
$2.04 million $187,930
Jul 1, 9 AM $0.00205
+0.00%
$2.05 million $297,708
Jul 1, 8 AM $0.00204
-0.23%
$2.04 million $296,842
Jul 1, 7 AM $0.00204
+0.30%
$2.04 million $297,284
Jul 1, 5 AM $0.00206
+0.00%
$2.06 million $299,093
Jul 1, 3 AM $0.00205
+0.09%
$2.05 million $298,050
Jun 30, 4 PM $0.00268
-0.52%
$2.68 million $229,626
Jun 30, 10 AM $0.00118
+8.66%
$1.18 million $40,966
Jun 30, 9 AM $0.00109
+6.88%
$1.09 million $28,085
Jun 30, 8 AM $0.00101
-0.51%
$1.01 million $19,179
Jun 30, 7 AM $0.00102
-0.34%
$1.02 million $19,652
Jun 30, 6 AM $0.00102
+0.00%
$1.02 million $19,359
Jun 30, 5 AM $0.00102
+0.00%
$1.02 million $20,233
Jun 30, 4 AM $0.00102
+0.00%
$1.02 million $21,260
Jun 30, 1 AM $0.00103
+0.00%
$1.03 million $22,510
Jun 30, 12 AM $0.00104
-1.66%
$1.04 million $20,536
Jun 29, 10 PM $0.00107
+0.00%
$1.07 million $52,700
Jun 29, 9 PM $0.00107
-1.06%
$1.07 million $52,454
Jun 29, 8 PM $0.00108
+0.00%
$1.08 million $59,414
Jun 29, 7 PM $0.00108
+0.00%
$1.08 million $67,693
Jun 29, 6 PM $0.00107
+0.00%
$1.07 million $83,558
Jun 29, 5 PM $0.00104
+0.00%
$-- $104,228
Jun 29, 4 PM $0.00103
-0.26%
$1.03 million $103,620
Jun 29, 3 PM $0.00102
-0.28%
$1.02 million $103,420
Jun 29, 2 PM $0.00103
-0.76%
$1.03 million $103,038
Jun 29, 1 PM $0.00104
+1.04%
$1.04 million $103,239
Jun 29, 12 PM $0.00104
+0.88%
$1.04 million $101,321
Jun 29, 11 AM $0.00103
-3.08%
$1.03 million $102,417
Jun 29, 10 AM $0.00107
+0.41%
$1.07 million $103,337
Jun 29, 9 AM $0.00106
-0.11%
$1.06 million $107,013
Jun 29, 8 AM $0.00106
-0.76%
$1.06 million $130,512
Jun 29, 7 AM $0.00107
-0.17%
$1.07 million $134,699
Jun 29, 6 AM $0.00107
-0.12%
$1.07 million $139,017
Jun 29, 5 AM $0.00107
-0.47%
$1.07 million $138,506
Jun 29, 4 AM $0.00108
-0.64%
$1.08 million $137,312
Jun 29, 3 AM $0.00109
+0.65%
$1.09 million $137,056
Jun 29, 2 AM $0.00107
+0.00%
$1.07 million $135,582