0x0.ai: AI Smart Contract Historical Data

0X0 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00504
-0.28%
$ 5.04 million $ 4,918
Feb 6, 6 PM $ 0.00506
+0.70%
$ 5.06 million $ 4,899
Feb 6, 5 PM $ 0.00504
-0.24%
$ 5.04 million $ 4,588
Feb 6, 4 PM $ 0.00505
+0.08%
$ 5.05 million $ 4,467
Feb 6, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,846
Feb 6, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,814
Feb 6, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,824
Feb 6, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,872
Feb 6, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,983
Feb 6, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,067
Feb 6, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,097
Feb 6, 8 AM $ 0.00504
-0.26%
$ 5.04 million $ 5,098
Feb 6, 7 AM $ 0.00507
+0.50%
$ 5.07 million $ 5,080
Feb 6, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,101
Feb 6, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,200
Feb 6, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,243
Feb 6, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,242
Feb 6, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,277
Feb 6, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,360
Feb 6, 12 AM $ 0.00504
+0.22%
$ 5.04 million $ 5,388
Feb 5, 11 PM $ 0.00507
+1.16%
$ 5.07 million $ 5,385
Feb 5, 10 PM $ 0.00506
+0.34%
$ 5.06 million $ 5,365
Feb 5, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,330
Feb 5, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,329
Feb 5, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,321
Feb 5, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,340
Feb 5, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,342
Feb 5, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,343
Feb 5, 3 PM $ 0.00504
-0.65%
$ 5.04 million $ 4,873
Feb 5, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,868
Feb 5, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,859
Feb 5, 12 PM $ 0.00503
-0.22%
$ 5.03 million $ 4,811
Feb 5, 11 AM $ 0.00506
+0.36%
$ 5.06 million $ 4,700
Feb 5, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,615
Feb 5, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,586
Feb 5, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,617
Feb 5, 7 AM $ 0.00506
+0.56%
$ 5.06 million $ 4,679
Feb 5, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,644
Feb 5, 5 AM $ 0.00503
-0.22%
$ 5.03 million $ 4,542
Feb 5, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,498
Feb 5, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,498
Feb 5, 2 AM $ 0.00503
-0.28%
$ 5.03 million $ 4,483
Feb 5, 1 AM $ 0.00505
+0.16%
$ 5.05 million $ 4,397
Feb 5, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,359
Feb 4, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,355
Feb 4, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,365
Feb 4, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,382
Feb 4, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,386
Feb 4, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,390
Feb 4, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,375