Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.125
+1.83%
$124.74 million $215,235
Feb 19, 2025 $0.122
+4.25%
$122.5 million $186,184
Feb 18, 2025 $0.117
-2.91%
$117.29 million $396,672
Feb 17, 2025 $0.121
+2.66%
$120.89 million $365,563
Feb 16, 2025 $0.118
+0.26%
$117.75 million $176,184
Feb 15, 2025 $0.117
-0.19%
$117.45 million $88,382
Feb 14, 2025 $0.118
+2.57%
$117.64 million $430,644
Feb 13, 2025 $0.113
-9.00%
$113.01 million $348,041
Feb 12, 2025 $0.121
-3.33%
$121.23 million $580,924
Feb 11, 2025 $0.122
+11.36%
$122.14 million $689,073
Feb 10, 2025 $0.109
+6.17%
$109.18 million $877,204
Feb 9, 2025 $0.104
-0.82%
$103.82 million $513,622
Feb 8, 2025 $0.105
-0.61%
$104.63 million $600,564
Feb 7, 2025 $0.107
-7.06%
$107.39 million $701,362
Feb 6, 2025 $0.116
-8.39%
$115.56 million $588,545
Feb 5, 2025 $0.126
-7.49%
$126.14 million $365,083
Feb 4, 2025 $0.136
-8.73%
$136.35 million $545,922
Feb 3, 2025 $0.149
+11.98%
$149.33 million $1.31 million
Feb 2, 2025 $0.133
-15.63%
$133.36 million $1.07 million
Feb 1, 2025 $0.16
-11.21%
$159.99 million $364,976
Jan 31, 2025 $0.18
-0.01%
$179.86 million $437,091
Jan 30, 2025 $0.177
+10.88%
$177.01 million $626,227
Jan 29, 2025 $0.158
+4.46%
$158.33 million $484,638
Jan 28, 2025 $0.152
+5.27%
$152.14 million $804,588
Jan 27, 2025 $0.144
-9.99%
$144.23 million $1.48 million
Jan 26, 2025 $0.16
-6.71%
$160.24 million $1.15 million
Jan 25, 2025 $0.172
-11.55%
$171.83 million $880,709
Jan 24, 2025 $0.194
-4.88%
$194.37 million $645,592
Jan 23, 2025 $0.204
-3.80%
$204.35 million $863,609
Jan 22, 2025 $0.213
+23.36%
$212.89 million $1.95 million
Jan 21, 2025 $0.176
-5.58%
$175.54 million $1.22 million
Jan 20, 2025 $0.186
-2.09%
$185.9 million $1.22 million
Jan 19, 2025 $0.19
-10.11%
$189.87 million $3.03 million
Jan 18, 2025 $0.207
-19.21%
$207.5 million $1.55 million
Jan 17, 2025 $0.258
+5.38%
$257.85 million $1.2 million
Jan 16, 2025 $0.245
-9.87%
$245.11 million $849,127
Jan 15, 2025 $0.272
+10.15%
$272.33 million $719,510
Jan 14, 2025 $0.243
+6.93%
$242.8 million $635,866
Jan 13, 2025 $0.223
-4.99%
$223.14 million $1.04 million
Jan 12, 2025 $0.235
-4.41%
$234.85 million $524,619
Jan 11, 2025 $0.246
+0.77%
$245.61 million $623,907
Jan 10, 2025 $0.244
-2.84%
$244.35 million $942,066
Jan 9, 2025 $0.247
-14.52%
$247 million $1.2 million
Jan 8, 2025 $0.289
-5.65%
$288.89 million $1.23 million
Jan 7, 2025 $0.305
-13.19%
$304.55 million $1.19 million
Jan 6, 2025 $0.352
-1.87%
$351.79 million $1.21 million
Jan 5, 2025 $0.359
+11.14%
$359.13 million $1.51 million
Jan 4, 2025 $0.323
-2.37%
$323.14 million $1.38 million
Jan 3, 2025 $0.331
+10.60%
$331.27 million $1.16 million
Jan 2, 2025 $0.3
+17.84%
$299.7 million $1.14 million