Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.00185
+0.00%
$1.85 million $2,439
Aug 19, 10 PM $0.00184
+0.00%
$1.84 million $2,431
Aug 19, 12 PM $0.00159
+0.00%
$1.59 million $93
Aug 19, 9 AM $0.00159
+0.00%
$1.59 million $53
Aug 19, 6 AM $0.00158
+0.00%
$1.58 million $56
Aug 19, 5 AM $0.00158
+0.00%
$1.58 million $48
Aug 19, 3 AM $0.00158
+0.00%
$-- $174
Aug 18, 8 PM $0.00158
+0.00%
$1.58 million $237
Aug 18, 6 PM $0.00159
+0.00%
$1.59 million $212
Aug 18, 12 PM $0.00157
+0.00%
$1.57 million $201
Aug 18, 8 AM $0.00157
+0.00%
$1.57 million $197
Aug 18, 7 AM $0.00157
+0.00%
$1.57 million $196
Aug 18, 5 AM $0.00157
+0.00%
$1.57 million $130
Aug 18, 3 AM $0.00157
+0.00%
$1.57 million $68
Aug 18, 2 AM $0.00157
+0.00%
$1.57 million $61
Aug 18, 1 AM $0.00158
+0.00%
$1.58 million $35
Aug 17, 11 PM $0.00158
+0.00%
$1.58 million $35
Aug 17, 10 PM $0.00158
+0.00%
$1.58 million $20
Aug 17, 9 PM $0.00158
-0.06%
$1.58 million $45
Aug 16, 9 PM $0.00155
+0.00%
$1.55 million $2,565
Aug 16, 5 PM $0.00156
+0.00%
$1.56 million $385
Aug 16, 2 PM $0.00158
+0.03%
$1.58 million $394
Aug 16, 12 PM $0.00158
+0.00%
$1.58 million $337
Aug 16, 10 AM $0.00158
+0.00%
$-- $328
Aug 16, 8 AM $0.00158
+0.00%
$1.58 million $327
Aug 16, 2 AM $0.00158
+0.00%
$1.58 million $328
Aug 15, 9 PM $0.00158
+0.00%
$1.58 million $286
Aug 15, 7 PM $0.00158
+0.00%
$1.58 million $74
Aug 15, 3 PM $0.00158
+0.00%
$1.58 million $61
Aug 15, 11 AM $0.00158
+0.00%
$1.58 million $157
Aug 14, 7 PM $0.00158
+0.00%
$1.58 million $156
Aug 14, 2 PM $0.00157
+0.07%
$1.57 million $150
Aug 14, 12 AM $0.00158
+0.00%
$1.58 million $297
Aug 13, 10 PM $0.00159
+0.00%
$1.59 million $302
Aug 13, 1 PM $0.00159
+0.00%
$1.59 million $4,954
Aug 13, 10 AM $0.00158
+0.00%
$1.58 million $4,900
Aug 13, 7 AM $0.00159
-0.05%
$1.59 million $4,935
Aug 13, 1 AM $0.00158
-0.07%
$1.58 million $8,121
Aug 12, 11 PM $0.00157
+0.00%
$1.57 million $7,917
Aug 12, 10 PM $0.00157
+0.00%
$1.57 million $7,878
Aug 12, 6 PM $0.00158
+0.00%
$1.58 million $6,351
Aug 12, 4 PM $0.0016
+0.00%
$1.6 million $6,766
Aug 12, 3 PM $0.0016
+0.00%
$1.6 million $4,707
Aug 12, 1 PM $0.00163
+0.00%
$1.63 million $4,697
Aug 12, 8 AM $0.00163
+0.00%
$1.63 million $22,608
Aug 12, 4 AM $0.00162
+0.00%
$1.62 million $19,305
Aug 12, 12 AM $0.00165
+0.00%
$1.65 million $19,911
Aug 11, 9 PM $0.00165
+0.00%
$1.65 million $19,768
Aug 11, 6 PM $0.00163
+0.00%
$1.63 million $19,556
Aug 11, 5 PM $0.00163
+0.00%
$1.63 million $19,487