0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,406
Feb 4, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,412
Feb 4, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,418
Feb 4, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,409
Feb 4, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,516
Feb 4, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,622
Feb 4, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,697
Feb 4, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,748
Feb 4, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,758
Feb 4, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,731
Feb 4, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,697
Feb 4, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 3 AM $ 0.00504
-0.86%
$ 5.04 million $ 4,687
Feb 4, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 4,663
Feb 4, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 4,656
Feb 4, 12 AM $ 0.00514
-0.08%
$ 5.14 million $ 4,657
Feb 3, 11 PM $ 0.00517
+0.08%
$ 5.17 million $ 4,654
Feb 3, 10 PM $ 0.00517
+0.47%
$ 5.17 million $ 4,629
Feb 3, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 4,617
Feb 3, 8 PM $ 0.00514
+0.00%
$ 5.14 million $ 4,612
Feb 3, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 4,608
Feb 3, 6 PM $ 0.00514
-2.08%
$ 5.14 million $ 4,621
Feb 3, 5 PM $ 0.00525
+0.00%
$ 5.25 million $ 4,653
Feb 3, 4 PM $ 0.00525
+0.00%
$ 5.25 million $ 4,765
Feb 3, 3 PM $ 0.00525
-0.98%
$ 5.25 million $ 4,850
Feb 3, 2 PM $ 0.00534
-0.21%
$ 5.34 million $ 4,835
Feb 3, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 4,739
Feb 3, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 4,623
Feb 3, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 4,548
Feb 3, 10 AM $ 0.00516
-0.25%
$ 5.16 million $ 4,496
Feb 3, 9 AM $ 0.00517
+0.60%
$ 5.17 million $ 4,486
Feb 3, 8 AM $ 0.00514
+1.88%
$ 5.14 million $ 4,484
Feb 3, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,444
Feb 3, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,445
Feb 3, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,453
Feb 3, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,453
Feb 3, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,449
Feb 3, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,450
Feb 3, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,486
Feb 3, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,479
Feb 2, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,482
Feb 2, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,530
Feb 2, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,557
Feb 2, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,696
Feb 2, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,867
Feb 2, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,857
Feb 2, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,795
Feb 2, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,680