Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.00108
+0.53%
$1.08 million $135,071
Jun 29, 12 AM $0.00107
-1.18%
$1.07 million $134,519
Jun 28, 11 PM $0.0012
+0.00%
$1.2 million $116,177
Jun 28, 10 PM $0.00121
-8.36%
$1.21 million $115,845
Jun 28, 9 PM $0.00132
-1.67%
$1.32 million $102,385
Jun 28, 8 PM $0.00134
-3.78%
$1.34 million $101,282
Jun 28, 7 PM $0.0014
-5.67%
$1.4 million $93,918
Jun 28, 6 PM $0.00148
-10.28%
$1.48 million $85,958
Jun 28, 5 PM $0.00165
-8.18%
$1.65 million $64,653
Jun 28, 4 PM $0.0018
-0.71%
$1.8 million $49,482
Jun 28, 3 PM $0.00181
-0.07%
$1.81 million $49,471
Jun 28, 2 PM $0.00182
+0.00%
$-- $48,617
Jun 28, 1 PM $0.00183
+0.09%
$1.83 million $48,226
Jun 28, 12 PM $0.00184
-0.27%
$1.84 million $47,734
Jun 28, 11 AM $0.00184
-3.05%
$1.84 million $46,965
Jun 28, 10 AM $0.0019
-2.81%
$1.9 million $41,417
Jun 28, 9 AM $0.00197
-10.63%
$1.97 million $37,266
Jun 28, 8 AM $0.0022
-1.52%
$2.2 million $30,554
Jun 28, 7 AM $0.00221
+1.30%
$2.21 million $24,540
Jun 28, 1 AM $0.00219
+0.00%
$2.19 million $28,015
Jun 27, 9 PM $0.0022
+0.11%
$2.2 million $35,032
Jun 27, 8 PM $0.0022
-0.38%
$2.2 million $36,018
Jun 27, 7 PM $0.00221
+0.32%
$2.21 million $37,058
Jun 27, 3 PM $0.00221
+0.67%
$2.21 million $42,122
Jun 27, 2 PM $0.0022
+0.52%
$2.2 million $41,738
Jun 27, 1 PM $0.00219
-0.02%
$2.19 million $42,626
Jun 27, 12 PM $0.00219
+0.00%
$2.19 million $88,884
Jun 27, 11 AM $0.00219
-0.66%
$2.19 million $93,054
Jun 27, 10 AM $0.0022
-0.43%
$2.2 million $114,374
Jun 27, 9 AM $0.0022
-0.33%
$2.2 million $111,842
Jun 27, 8 AM $0.00228
-3.40%
$2.28 million $105,489
Jun 27, 7 AM $0.00235
+0.65%
$2.35 million $95,362
Jun 27, 3 AM $0.0023
+0.00%
$2.3 million $93,995
Jun 27, 12 AM $0.00228
-0.99%
$2.28 million $93,586
Jun 26, 11 PM $0.00229
+0.00%
$2.29 million $92,810
Jun 26, 10 PM $0.0023
-2.33%
$2.3 million $92,436
Jun 26, 9 PM $0.00236
+0.36%
$2.36 million $86,825
Jun 26, 8 PM $0.00234
-0.27%
$2.34 million $85,191
Jun 26, 7 PM $0.00235
+0.73%
$2.35 million $85,099
Jun 26, 12 PM $0.00277
-0.74%
$2.77 million $30,025
Jun 26, 11 AM $0.00279
-0.90%
$2.79 million $27,472
Jun 26, 6 AM $0.00314
+0.11%
$3.14 million $3,461
Jun 26, 12 AM $0.00318
+0.00%
$3.18 million $1,961
Jun 25, 4 PM $0.00317
+0.00%
$3.17 million $8,932
Jun 24, 10 PM $0.0033
+0.44%
$3.3 million $13,730
Jun 24, 9 PM $0.00334
+0.00%
$3.34 million $10,580
Jun 24, 8 PM $0.00336
+1.47%
$3.36 million $8,815
Jun 24, 1 PM $0.00345
+0.00%
$3.45 million $7,612
Jun 24, 7 AM $0.0035
-0.14%
$3.5 million $11,394
Jun 24, 3 AM $0.00352
+0.00%
$3.52 million $9,033