Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.00352
+0.00%
$3.52 million $9,033
Jun 24, 1 AM $0.00354
+0.09%
$3.54 million $7,342
Jun 24, 12 AM $0.00354
+0.00%
$3.54 million $6,906
Jun 23, 7 PM $0.00352
+0.00%
$3.52 million $6,863
Jun 23, 12 PM $0.00356
+0.00%
$3.56 million $4,072
Jun 23, 11 AM $0.00356
+0.00%
$3.56 million $3,992
Jun 23, 5 AM $0.00374
+0.00%
$3.74 million $5,547
Jun 22, 3 PM $0.00382
+0.00%
$3.82 million $5,439
Jun 22, 10 AM $0.00373
+0.08%
$3.73 million $336
Jun 22, 7 AM $0.00371
+0.00%
$-- $859
Jun 22, 6 AM $0.00371
+0.00%
$3.71 million $841
Jun 20, 8 PM $0.00374
+0.00%
$3.74 million $10,309
Jun 20, 12 PM $0.0038
-0.19%
$3.8 million $5,641
Jun 20, 11 AM $0.00381
+0.00%
$3.81 million $4,976
Jun 20, 6 AM $0.00381
+0.03%
$3.81 million $8,886
Jun 20, 4 AM $0.00377
+0.00%
$3.77 million $10,987
Jun 20, 2 AM $0.00378
+0.00%
$3.78 million $10,783
Jun 19, 11 PM $0.00382
+0.00%
$3.82 million $7,655
Jun 19, 10 PM $0.00381
+0.00%
$3.81 million $7,424
Jun 19, 2 AM $0.00391
-0.09%
$3.91 million $1,721
Jun 19, 12 AM $0.00392
+0.00%
$3.92 million $1,287
Jun 18, 6 PM $0.00387
-0.06%
$3.87 million $3,090
Jun 18, 3 PM $0.00399
+0.00%
$3.99 million $2,763
Jun 18, 2 PM $0.00399
+0.00%
$3.99 million $2,671
Jun 18, 3 AM $0.004
-0.31%
$4 million $2,760
Jun 17, 3 PM $0.00406
+0.00%
$4.06 million $909
Jun 17, 9 AM $0.0041
+0.00%
$4.1 million $788
Jun 17, 1 AM $0.00416
+0.16%
$4.16 million $626
Jun 16, 1 PM $0.00423
+0.00%
$4.23 million $5,466
Jun 15, 7 PM $0.00422
+0.00%
$4.22 million $4,350
Jun 15, 6 PM $0.00422
-0.46%
$4.22 million $2,807
Jun 15, 1 PM $0.00421
+0.04%
$4.21 million $2,758
Jun 15, 10 AM $0.00403
+0.13%
$4.03 million $404
Jun 14, 5 AM $0.00392
+0.00%
$3.92 million $2,829
Jun 14, 4 AM $0.00394
+0.03%
$3.94 million $2,403
Jun 13, 7 PM $0.00393
+0.00%
$3.93 million $2,425
Jun 13, 11 AM $0.00395
+0.00%
$3.95 million $1,167
Jun 13, 9 AM $0.00395
+0.00%
$3.95 million $1,120
Jun 13, 2 AM $0.00394
+0.00%
$3.94 million $1,081
Jun 12, 10 PM $0.00394
+0.00%
$3.94 million $1,003
Jun 12, 7 PM $0.00394
+0.00%
$3.94 million $860
Jun 12, 6 PM $0.00395
+0.00%
$3.95 million $786
Jun 12, 11 AM $0.00396
+0.00%
$3.96 million $2,774
Jun 11, 10 PM $0.00397
-0.08%
$3.97 million $4,812
Jun 11, 7 PM $0.00398
-0.22%
$3.98 million $4,882
Jun 11, 6 PM $0.00398
+0.06%
$3.98 million $4,871
Jun 11, 7 AM $0.00393
+0.00%
$3.93 million $4,771
Jun 11, 5 AM $0.0039
+0.00%
$3.9 million $4,753
Jun 10, 7 PM $0.00382
+0.00%
$3.82 million $3,165
Jun 10, 9 AM $0.00377
+0.00%
$3.77 million $1,867