Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.166
-6.27%
$165.8 million $1.5 million
Nov 11, 2024 $0.177
+6.18%
$176.85 million $1.6 million
Nov 10, 2024 $0.167
-9.40%
$166.95 million $1.24 million
Nov 9, 2024 $0.184
+3.41%
$164.2 million $1.4 million
Nov 8, 2024 $0.176
+39.57%
$156.78 million $1.29 million
Nov 7, 2024 $0.126
+23.33%
$112.33 million $1 million
Nov 6, 2024 $0.104
+14.07%
$92.63 million $1.27 million
Nov 5, 2024 $0.0911
+1.09%
$81.18 million $349,867
Nov 4, 2024 $0.0906
+3.15%
$80.72 million $95,079
Nov 3, 2024 $0.0884
-9.94%
$78.76 million $560,885
Nov 2, 2024 $0.0982
-3.03%
$87.56 million $172,686
Nov 1, 2024 $0.101
-2.21%
$89.81 million $263,157
Oct 31, 2024 $0.103
-5.42%
$91.86 million $288,926
Oct 30, 2024 $0.11
-9.09%
$98.01 million $578,081
Oct 29, 2024 $0.12
+18.87%
$107.28 million $628,540
Oct 28, 2024 $0.102
+7.57%
$90.75 million $480,104
Oct 27, 2024 $0.0953
+3.80%
$84.9 million $432,030
Oct 26, 2024 $0.0912
-3.24%
$81.25 million $578,982
Oct 25, 2024 $0.0953
-12.38%
$84.97 million $707,853
Oct 24, 2024 $0.109
-4.59%
$97 million $458,495
Oct 23, 2024 $0.113
+11.51%
$101.07 million $856,870
Oct 22, 2024 $0.103
-11.97%
$91.73 million $705,821
Oct 21, 2024 $0.116
-3.18%
$103.25 million $364,276
Oct 20, 2024 $0.12
+8.11%
$106.54 million $350,153
Oct 19, 2024 $0.111
-3.61%
$99.19 million $468,446
Oct 18, 2024 $0.116
-5.46%
$103.53 million $913,814
Oct 17, 2024 $0.122
-4.04%
$108.93 million $214,936
Oct 16, 2024 $0.126
-10.31%
$112.02 million $578,818
Oct 15, 2024 $0.141
-0.83%
$125.6 million $363,856
Oct 14, 2024 $0.143
+6.05%
$127.11 million $376,123
Oct 13, 2024 $0.135
+0.12%
$120.27 million $305,471
Oct 12, 2024 $0.135
+2.10%
$120.17 million $403,043
Oct 11, 2024 $0.134
+7.83%
$119.04 million $454,674
Oct 10, 2024 $0.124
+4.15%
$110.84 million $297,748
Oct 9, 2024 $0.119
-3.85%
$106.42 million $323,466
Oct 8, 2024 $0.124
-1.67%
$110.73 million $377,201
Oct 7, 2024 $0.126
-7.57%
$112.67 million $730,403
Oct 6, 2024 $0.138
-4.14%
$123.37 million $452,818
Oct 5, 2024 $0.145
-0.64%
$129.46 million $484,120
Oct 4, 2024 $0.146
+8.22%
$130.35 million $610,463
Oct 3, 2024 $0.136
-4.99%
$121.01 million $702,366
Oct 2, 2024 $0.143
-2.29%
$127.26 million $366,491
Oct 1, 2024 $0.147
-7.11%
$131.06 million $941,490
Sep 30, 2024 $0.158
-10.38%
$140.96 million $829,977
Sep 29, 2024 $0.177
+0.82%
$157.63 million $467,869
Sep 28, 2024 $0.177
-4.09%
$157.53 million $351,803
Sep 27, 2024 $0.184
-0.59%
$164.25 million $1.39 million
Sep 26, 2024 $0.185
-8.45%
$165.17 million $2.29 million
Sep 25, 2024 $0.202
+0.28%
$180.25 million $547,138
Sep 24, 2024 $0.202
+0.44%
$179.79 million $978,257