Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.177
-4.09%
$157.53 million $351,803
Sep 27, 2024 $0.184
-0.59%
$164.25 million $1.39 million
Sep 26, 2024 $0.185
-8.45%
$165.17 million $2.29 million
Sep 25, 2024 $0.202
+0.28%
$180.25 million $547,138
Sep 24, 2024 $0.202
+0.44%
$179.79 million $978,257
Sep 23, 2024 $0.201
+9.52%
$179.01 million $1.29 million
Sep 22, 2024 $0.183
+12.71%
$163.48 million $965,333
Sep 21, 2024 $0.163
+7.89%
$145.04 million $443,812
Sep 20, 2024 $0.15
+0.62%
$134.01 million $479,108
Sep 19, 2024 $0.149
+13.67%
$133.19 million $165,561
Sep 18, 2024 $0.131
+1.86%
$116.97 million $216,402
Sep 17, 2024 $0.129
+2.88%
$114.81 million $162,873
Sep 16, 2024 $0.125
-0.69%
$111.66 million $432,526
Sep 15, 2024 $0.126
-4.01%
$112.43 million $211,877
Sep 14, 2024 $0.131
+1.21%
$117.16 million $427,756
Sep 13, 2024 $0.13
+8.16%
$115.76 million $273,583
Sep 12, 2024 $0.12
+5.67%
$107.06 million $320,141
Sep 11, 2024 $0.114
+1.32%
$101.34 million $341,861
Sep 10, 2024 $0.112
-0.96%
$100.03 million $285,740
Sep 9, 2024 $0.113
+6.82%
$101.01 million $235,504
Sep 8, 2024 $0.106
-3.69%
$94.62 million $228,460
Sep 7, 2024 $0.11
+4.85%
$98.21 million $309,577
Sep 6, 2024 $0.106
-6.46%
$94.08 million $378,794
Sep 5, 2024 $0.113
-1.78%
$100.57 million $398,812
Sep 4, 2024 $0.115
+7.38%
$102.42 million $585,924
Sep 3, 2024 $0.107
-5.01%
$95.63 million $153,649
Sep 2, 2024 $0.113
+3.27%
$100.63 million $212,370
Sep 1, 2024 $0.109
-2.95%
$97.5 million $193,610
Aug 31, 2024 $0.113
+2.41%
$100.48 million $143,063
Aug 30, 2024 $0.111
-2.99%
$98.52 million $231,070
Aug 29, 2024 $0.114
+0.27%
$101.55 million $200,012
Aug 28, 2024 $0.114
+1.68%
$101.31 million $479,593
Aug 27, 2024 $0.112
-15.42%
$99.65 million $391,290
Aug 26, 2024 $0.132
-3.76%
$117.83 million $197,784
Aug 25, 2024 $0.137
-1.03%
$122.42 million $364,479
Aug 24, 2024 $0.139
+3.09%
$123.66 million $538,642
Aug 23, 2024 $0.135
+21.19%
$119.95 million $845,237
Aug 22, 2024 $0.111
+7.23%
$98.98 million $509,193
Aug 21, 2024 $0.104
-8.99%
$92.31 million $703,488
Aug 20, 2024 $0.114
-8.94%
$101.43 million $770,195
Aug 19, 2024 $0.125
-3.20%
$111.39 million $280,310
Aug 18, 2024 $0.129
-5.21%
$115.07 million $278,882
Aug 17, 2024 $0.136
+12.34%
$121.4 million $788,893
Aug 16, 2024 $0.121
+10.38%
$108.07 million $862,769
Aug 15, 2024 $0.11
+3.30%
$97.9 million $5.06 million
Aug 14, 2024 $0.106
-7.77%
$94.77 million $3.61 million
Aug 13, 2024 $0.115
-14.12%
$102.75 million $1.13 million
Aug 12, 2024 $0.134
+2.46%
$119.65 million $152,868
Aug 11, 2024 $0.131
-11.23%
$116.78 million $557,728
Aug 10, 2024 $0.148
-1.33%
$131.54 million $312,521