Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.00382
+0.00%
$3.82 million $1,290
Jun 9, 5 PM $0.0038
+0.00%
$3.8 million $1,755
Jun 9, 5 AM $0.00393
+0.00%
$3.93 million $35,521
Jun 8, 9 PM $0.004
+0.00%
$4 million $35,470
Jun 8, 7 PM $0.00393
+0.00%
$3.93 million $34,871
Jun 8, 1 PM $0.00396
+1.15%
$3.96 million $35,131
Jun 8, 10 AM $0.00391
-6.14%
$3.91 million $33,172
Jun 8, 9 AM $0.00415
+0.00%
$4.15 million $14,015
Jun 8, 8 AM $0.00426
+0.00%
$4.26 million $7,936
Jun 7, 7 PM $0.00426
+0.00%
$4.26 million $3,843
Jun 7, 7 AM $0.00421
+0.16%
$4.21 million $4,166
Jun 7, 4 AM $0.00412
+0.00%
$4.12 million $1,244
Jun 7, 1 AM $0.00405
+0.00%
$4.05 million $1,213
Jun 6, 3 AM $0.00406
+0.00%
$4.06 million $2,441
Jun 6, 12 AM $0.00407
+0.00%
$4.07 million $3,396
Jun 5, 10 PM $0.00412
+0.00%
$4.12 million $3,320
Jun 5, 7 PM $0.00401
+0.07%
$4.01 million $2,799
Jun 5, 6 PM $0.00404
-1.54%
$4.04 million $2,699
Jun 5, 5 PM $0.0041
+0.00%
$4.1 million $3,636
Jun 5, 3 PM $0.00413
+0.00%
$-- $3,442
Jun 5, 2 PM $0.00414
+0.00%
$4.14 million $2,651
Jun 5, 2 AM $0.00452
+0.00%
$4.52 million $3,633
Jun 5, 1 AM $0.00453
+0.00%
$4.53 million $3,609
Jun 4, 8 PM $0.00458
+0.00%
$4.58 million $4,269
Jun 4, 7 PM $0.00456
+0.00%
$4.56 million $4,527
Jun 4, 6 PM $0.00454
+0.00%
$4.54 million $3,633
Jun 4, 2 PM $0.00459
+0.03%
$4.59 million $3,504
Jun 4, 1 PM $0.00458
+0.09%
$4.58 million $3,407
Jun 4, 3 AM $0.00458
+0.00%
$4.58 million $8,911
Jun 4, 2 AM $0.00456
+0.00%
$4.56 million $8,661
Jun 4, 12 AM $0.00468
+0.00%
$4.68 million $9,513
Jun 3, 1 PM $0.00486
-0.51%
$4.86 million $24,262
Jun 3, 12 PM $0.00488
-0.70%
$4.88 million $22,322
Jun 3, 9 AM $0.00486
+0.00%
$4.86 million $19,476
Jun 3, 8 AM $0.00487
+0.00%
$4.87 million $22,112
Jun 3, 7 AM $0.00485
-0.06%
$4.85 million $22,069
Jun 3, 6 AM $0.00484
+0.00%
$4.84 million $21,984
Jun 3, 4 AM $0.00473
+0.00%
$4.73 million $20,569
Jun 3, 1 AM $0.00485
+0.00%
$4.85 million $20,345
Jun 3, 12 AM $0.00483
+0.94%
$4.83 million $20,367
Jun 2, 11 PM $0.00479
-5.08%
$4.79 million $16,557
Jun 2, 10 PM $0.00503
+0.00%
$5.03 million $16,356
Jun 2, 6 PM $0.00519
+0.00%
$5.19 million $11,529
Jun 2, 5 PM $0.00521
+0.00%
$5.21 million $9,604
Jun 2, 4 PM $0.00517
+0.00%
$5.17 million $9,755
Jun 2, 3 PM $0.0052
-0.22%
$5.2 million $9,748
Jun 2, 8 AM $0.00545
-0.01%
$5.45 million $11,715
Jun 2, 4 AM $0.0055
+0.00%
$5.5 million $12,145
Jun 2, 3 AM $0.00546
+0.00%
$5.46 million $11,832
Jun 2, 2 AM $0.00546
+0.00%
$5.46 million $11,764