Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.00181
+0.00%
$1.81 million $1,695
Aug 2, 3 PM $0.0018
+0.00%
$1.8 million $1,580
Aug 2, 2 PM $0.00179
+0.00%
$1.79 million $1,134
Aug 2, 10 AM $0.00181
+0.08%
$1.81 million $1,125
Aug 2, 7 AM $0.00182
+0.00%
$1.82 million $1,076
Aug 2, 6 AM $0.00181
+0.00%
$1.81 million $1,007
Aug 2, 5 AM $0.00181
+0.45%
$1.81 million $826
Aug 1, 8 PM $0.00177
+0.00%
$1.77 million $44
Aug 1, 7 PM $0.00177
+0.00%
$1.77 million $42
Aug 1, 7 AM $0.0018
+0.00%
$1.8 million $161
Jul 31, 11 PM $0.00179
+0.00%
$1.79 million $1,168
Jul 31, 3 PM $0.00179
+0.00%
$1.79 million $1,157
Jul 31, 8 AM $0.00182
+0.00%
$1.82 million $1,102
Jul 31, 12 AM $0.00185
+0.10%
$1.85 million $2,826
Jul 30, 9 PM $0.00185
+0.00%
$1.85 million $2,164
Jul 30, 3 PM $0.00185
+0.00%
$1.85 million $2,150
Jul 30, 2 PM $0.00185
+0.00%
$1.85 million $2,145
Jul 30, 10 AM $0.00185
+0.00%
$1.85 million $2,185
Jul 30, 4 AM $0.00184
+0.00%
$1.84 million $2,150
Jul 30, 3 AM $0.00184
+0.12%
$1.84 million $2,027
Jul 30, 1 AM $0.00182
+0.00%
$1.82 million $159
Jul 29, 10 PM $0.00182
+0.00%
$1.82 million $804
Jul 29, 1 PM $0.00182
+0.00%
$1.82 million $798
Jul 29, 11 AM $0.00183
+0.12%
$1.83 million $798
Jul 29, 3 AM $0.00181
+0.00%
$1.81 million $708
Jul 29, 12 AM $0.00184
+0.00%
$1.84 million $285
Jul 28, 12 PM $0.00181
+0.00%
$1.81 million $389
Jul 28, 5 AM $0.00181
+0.00%
$1.81 million $481
Jul 28, 2 AM $0.0018
+0.00%
$1.8 million $477
Jul 28, 12 AM $0.0018
-0.41%
$1.8 million $221
Jul 27, 10 PM $0.00183
+0.00%
$1.83 million $199
Jul 27, 8 PM $0.00187
+0.00%
$1.87 million $120
Jul 27, 11 AM $0.00188
+0.00%
$1.88 million $129
Jul 27, 10 AM $0.00189
+0.00%
$1.89 million $81
Jul 27, 9 AM $0.00189
+0.38%
$1.89 million $80
Jul 27, 12 AM $0.00187
+0.00%
$1.87 million $32
Jul 26, 5 PM $0.00184
+0.00%
$1.84 million $206
Jul 26, 8 AM $0.0018
+0.00%
$1.8 million $412
Jul 25, 11 PM $0.0018
+0.00%
$1.8 million $390
Jul 25, 10 PM $0.0018
+0.00%
$1.8 million $318
Jul 25, 5 PM $0.0018
+0.00%
$1.8 million $226
Jul 25, 4 PM $0.00179
+0.00%
$1.79 million $182
Jul 25, 3 PM $0.0018
+0.10%
$1.8 million $75
Jul 25, 11 AM $0.00178
+0.00%
$1.78 million $60
Jul 25, 10 AM $0.00178
+0.00%
$1.78 million $21
Jul 25, 4 AM $0.00179
+0.00%
$1.79 million $24
Jul 24, 11 AM $0.00181
+0.00%
$1.81 million $238
Jul 24, 7 AM $0.00182
+0.00%
$1.82 million $1,272
Jul 23, 7 PM $0.0018
+0.00%
$1.8 million $1,162
Jul 23, 3 PM $0.00181
+0.00%
$1.81 million $1,123