0x0.ai: AI Smart Contract Historical Data

0X0 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,435
Jan 29, 10 AM $ 0.00676
-0.76%
$ 6.76 million $ 6,307
Jan 29, 9 AM $ 0.00677
-0.31%
$ 6.77 million $ 6,272
Jan 29, 8 AM $ 0.00679
+0.00%
$ 6.79 million $ 6,236
Jan 29, 7 AM $ 0.00679
+0.00%
$ 6.79 million $ 6,238
Jan 29, 6 AM $ 0.00679
-0.51%
$ 6.79 million $ 6,242
Jan 29, 5 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,255
Jan 29, 4 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,261
Jan 29, 3 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,271
Jan 29, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,277
Jan 29, 1 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,283
Jan 29, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,289
Jan 28, 11 PM $ 0.00682
+0.00%
$ 6.82 million $ 6,293
Jan 28, 10 PM $ 0.00682
-1.13%
$ 6.82 million $ 6,298
Jan 28, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 6,201
Jan 28, 8 PM $ 0.00681
+0.00%
$ 6.81 million $ 6,237
Jan 28, 7 PM $ 0.00677
-1.98%
$ 6.77 million $ 6,261
Jan 28, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,357
Jan 28, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,377
Jan 28, 4 PM $ 0.0069
-0.13%
$ 6.9 million $ 6,369
Jan 28, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,290
Jan 28, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,279
Jan 28, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,272
Jan 28, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,245
Jan 28, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,250
Jan 28, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,254
Jan 28, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,260
Jan 28, 8 AM $ 0.00694
+0.00%
$ 6.95 million $ 6,269
Jan 28, 7 AM $ 0.00694
-0.40%
$ 6.95 million $ 6,273
Jan 28, 6 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,284
Jan 28, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,279
Jan 28, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,281
Jan 28, 3 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,284
Jan 28, 2 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,317
Jan 28, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,321
Jan 28, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,323
Jan 27, 11 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,337
Jan 27, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,428
Jan 27, 9 PM $ 0.00695
-0.23%
$ 6.95 million $ 6,544
Jan 27, 8 PM $ 0.00696
-0.09%
$ 6.96 million $ 6,480
Jan 27, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,380
Jan 27, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,255
Jan 27, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,241
Jan 27, 4 PM $ 0.00697
+0.96%
$ 6.97 million $ 6,214
Jan 27, 3 PM $ 0.00691
-1.94%
$ 6.91 million $ 6,214
Jan 27, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,100
Jan 27, 1 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,098
Jan 27, 12 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,102
Jan 27, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103
Jan 27, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103