0x0.ai: AI Smart Contract Historical Data

0X0 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103
Jan 27, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103
Jan 27, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,104
Jan 27, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,106
Jan 27, 7 AM $ 0.00704
+0.36%
$ 7.04 million $ 6,107
Jan 27, 6 AM $ 0.00708
+0.50%
$ 7.08 million $ 6,100
Jan 27, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,133
Jan 27, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,244
Jan 27, 3 AM $ 0.00704
-0.35%
$ 7.04 million $ 6,418
Jan 27, 2 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,442
Jan 27, 1 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,462
Jan 27, 12 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,472
Jan 26, 11 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,466
Jan 26, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,384
Jan 26, 9 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,259
Jan 26, 8 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,244
Jan 26, 7 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,250
Jan 26, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,273
Jan 26, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,280
Jan 26, 4 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,286
Jan 26, 3 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,298
Jan 26, 2 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,300
Jan 26, 1 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,372
Jan 26, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,440
Jan 26, 11 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,458
Jan 26, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,476
Jan 26, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,493
Jan 26, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,543
Jan 26, 7 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,661
Jan 26, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,773
Jan 26, 5 AM $ 0.00707
-2.42%
$ 7.07 million $ 6,787
Jan 26, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,693
Jan 26, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,537
Jan 26, 2 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,515
Jan 26, 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,551
Jan 26, 12 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,564
Jan 25, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,577
Jan 25, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,594
Jan 25, 9 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,613
Jan 25, 8 PM $ 0.00723
-0.89%
$ 7.23 million $ 6,639
Jan 25, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,657
Jan 25, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,655
Jan 25, 5 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,676
Jan 25, 4 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,745
Jan 25, 3 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,748
Jan 25, 2 PM $ 0.0073
-2.04%
$ 7.3 million $ 6,781
Jan 25, 1 PM $ 0.00741
-1.67%
$ 7.42 million $ 6,789
Jan 25, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 6,844
Jan 25, 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,997
Jan 25, 10 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,085