Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00183
+0.00%
$1.83 million $302
Jul 15, 11 AM $0.00182
+0.00%
$1.82 million $236
Jul 15, 10 AM $0.00181
+0.00%
$1.81 million $230
Jul 15, 9 AM $0.00182
+0.00%
$1.82 million $210
Jul 14, 8 PM $0.00181
+0.00%
$1.81 million $3,114
Jul 14, 6 PM $0.00181
+0.00%
$1.81 million $2,940
Jul 14, 4 PM $0.00181
+0.00%
$1.81 million $3,060
Jul 14, 7 AM $0.00172
+0.00%
$1.72 million $257
Jul 14, 2 AM $0.00175
+0.00%
$1.75 million $262
Jul 13, 11 PM $0.00173
+0.00%
$1.73 million $258
Jul 13, 8 PM $0.00174
+0.00%
$1.74 million $244
Jul 13, 7 PM $0.00173
+0.00%
$1.73 million $244
Jul 13, 5 PM $0.00174
-0.04%
$1.74 million $157
Jul 13, 3 PM $0.00175
+0.11%
$1.75 million $82
Jul 13, 11 AM $0.00175
+0.00%
$1.75 million $131
Jul 13, 6 AM $0.00175
+0.00%
$1.75 million $355
Jul 12, 5 PM $0.00179
+0.00%
$1.79 million $555
Jul 12, 3 PM $0.00179
+0.00%
$1.79 million $455
Jul 12, 9 AM $0.00177
-0.31%
$1.77 million $345
Jul 12, 6 AM $0.00176
+0.00%
$1.76 million $197
Jul 12, 3 AM $0.00178
+0.00%
$1.78 million $245
Jul 12, 1 AM $0.00177
+0.00%
$1.77 million $224
Jul 11, 10 PM $0.00179
+0.05%
$1.79 million $617
Jul 11, 9 PM $0.00179
-0.03%
$1.79 million $506
Jul 11, 10 AM $0.00177
+0.11%
$1.77 million $612
Jul 11, 8 AM $0.00177
+0.00%
$1.77 million $805
Jul 11, 4 AM $0.00177
+0.00%
$1.77 million $869
Jul 11, 3 AM $0.00177
+0.00%
$1.77 million $859
Jul 11, 12 AM $0.00177
+0.00%
$1.77 million $839
Jul 10, 11 PM $0.00177
+0.00%
$1.77 million $475
Jul 10, 9 PM $0.00176
-0.02%
$1.76 million $548
Jul 10, 7 PM $0.00176
+0.00%
$1.76 million $467
Jul 10, 6 PM $0.00175
+0.00%
$1.75 million $463
Jul 10, 2 PM $0.00175
+0.00%
$1.75 million $430
Jul 10, 1 PM $0.00177
+0.00%
$1.77 million $434
Jul 10, 12 PM $0.00177
+0.00%
$1.77 million $411
Jul 10, 8 AM $0.00175
+0.00%
$1.75 million $523
Jul 10, 4 AM $0.00174
+0.00%
$1.74 million $410
Jul 10, 12 AM $0.00171
-0.10%
$1.71 million $482
Jul 9, 10 PM $0.00171
+0.00%
$1.71 million $406
Jul 9, 8 PM $0.00171
-0.14%
$1.71 million $423
Jul 9, 1 PM $0.00171
+0.00%
$1.71 million $426
Jul 9, 11 AM $0.00171
+0.00%
$1.71 million $389
Jul 9, 10 AM $0.00172
-0.23%
$1.72 million $390
Jul 9, 5 AM $0.00171
+0.00%
$1.71 million $429
Jul 9, 4 AM $0.0017
+0.00%
$1.7 million $385
Jul 9, 12 AM $0.00171
+0.00%
$1.71 million $351
Jul 8, 11 PM $0.00171
+0.00%
$1.71 million $352
Jul 8, 10 PM $0.00171
+0.00%
$1.71 million $332
Jul 8, 7 PM $0.0017
+0.00%
$1.7 million $375