Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.0017
+0.00%
$1.7 million $375
Jul 8, 5 PM $0.0017
+0.00%
$1.7 million $374
Jul 8, 9 AM $0.00171
+0.21%
$1.71 million $848
Jul 8, 6 AM $0.00172
+0.00%
$1.72 million $789
Jul 8, 3 AM $0.00173
+0.00%
$1.73 million $791
Jul 7, 8 PM $0.00175
+0.00%
$1.75 million $876
Jul 7, 11 AM $0.00174
+0.00%
$1.74 million $2,896
Jul 7, 9 AM $0.00175
+0.00%
$1.75 million $2,647
Jul 7, 1 AM $0.00177
+0.00%
$1.77 million $2,741
Jul 6, 8 PM $0.00177
+0.00%
$1.77 million $2,760
Jul 6, 6 PM $0.00177
+0.00%
$1.77 million $631
Jul 6, 5 PM $0.00179
+0.00%
$1.79 million $617
Jul 6, 4 PM $0.00179
+0.50%
$1.79 million $471
Jul 6, 2 PM $0.00174
+0.00%
$1.74 million $369
Jul 6, 1 PM $0.00174
+0.00%
$1.74 million $315
Jul 6, 5 AM $0.00177
-0.36%
$1.77 million $292
Jul 6, 4 AM $0.00178
-0.08%
$1.78 million $264
Jul 5, 8 PM $0.00177
+0.00%
$1.77 million $325
Jul 5, 10 AM $0.00175
+0.00%
$1.75 million $3,064
Jul 4, 10 PM $0.00178
+0.00%
$1.78 million $3,261
Jul 4, 7 PM $0.00178
+0.00%
$1.78 million $3,354
Jul 4, 6 PM $0.00179
+0.00%
$1.79 million $3,369
Jul 4, 4 PM $0.00176
+0.00%
$1.76 million $1,133
Jul 4, 3 PM $0.00176
-0.05%
$1.76 million $1,174
Jul 4, 5 AM $0.00172
-0.12%
$1.72 million $740
Jul 4, 4 AM $0.00172
+0.00%
$1.72 million $710
Jul 3, 9 PM $0.00174
+0.00%
$1.74 million $908
Jul 3, 6 PM $0.00171
+0.00%
$1.71 million $929
Jul 3, 5 PM $0.00171
+0.00%
$1.71 million $928
Jul 3, 4 PM $0.0017
+0.00%
$1.7 million $898
Jul 2, 10 PM $0.00168
+0.00%
$-- $19,407
Jul 2, 9 PM $0.00167
+0.00%
$1.67 million $19,455
Jul 2, 8 PM $0.00167
-0.16%
$1.67 million $19,411
Jul 2, 7 PM $0.00167
+0.00%
$1.67 million $27,380
Jul 2, 11 AM $0.00162
+0.06%
$1.62 million $40,859
Jul 2, 10 AM $0.00162
+0.00%
$1.62 million $65,321
Jul 2, 12 AM $0.00159
+0.00%
$1.59 million $65,430
Jul 1, 11 PM $0.00159
+0.00%
$1.59 million $65,563
Jul 1, 10 PM $0.00177
+0.00%
$1.77 million $48,800
Jul 1, 8 PM $0.00175
-0.72%
$1.75 million $48,840
Jul 1, 7 PM $0.00179
-5.27%
$1.79 million $47,000
Jul 1, 6 PM $0.0019
+0.00%
$1.9 million $36,765
Jul 1, 5 PM $0.00191
+0.00%
$1.91 million $58,560
Jul 1, 3 PM $0.00192
+0.00%
$1.92 million $119,353
Jul 1, 2 PM $0.00186
+0.00%
$1.86 million $139,508
Jul 1, 1 PM $0.00184
+0.85%
$1.84 million $139,455
Jul 1, 11 AM $0.00204
+0.00%
$2.04 million $181,107
Jul 1, 10 AM $0.00204
-0.35%
$2.04 million $187,930
Jul 1, 9 AM $0.00205
+0.00%
$2.05 million $297,708
Jul 1, 8 AM $0.00204
-0.23%
$2.04 million $296,842