0x0.ai: AI Smart Contract Historical Data

0X0 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,997
Jan 25, 10 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,085
Jan 25, 9 AM $ 0.00754
+0.20%
$ 7.54 million $ 7,081
Jan 25, 8 AM $ 0.00753
-0.20%
$ 7.53 million $ 7,080
Jan 25, 7 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,978
Jan 25, 6 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,880
Jan 25, 5 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,851
Jan 25, 4 AM $ 0.00754
-0.49%
$ 7.54 million $ 6,853
Jan 25, 3 AM $ 0.00758
+0.00%
$ 7.58 million $ 6,845
Jan 25, 2 AM $ 0.00758
-0.29%
$ 7.58 million $ 6,889
Jan 25, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,847
Jan 25, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,842
Jan 24, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,834
Jan 24, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,827
Jan 24, 9 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,817
Jan 24, 8 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,806
Jan 24, 7 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,840
Jan 24, 6 PM $ 0.00775
+0.14%
$ 7.75 million $ 6,999
Jan 24, 5 PM $ 0.00742
+0.00%
$ 7.42 million $ 7,111
Jan 24, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 7,199
Jan 24, 3 PM $ 0.00742
-0.23%
$ 7.42 million $ 7,202
Jan 24, 2 PM $ 0.00744
+0.00%
$ 7.44 million $ 7,226
Jan 24, 1 PM $ 0.00744
+0.05%
$ 7.44 million $ 7,164
Jan 24, 12 PM $ 0.00744
-0.08%
$ 7.44 million $ 7,055
Jan 24, 11 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,913
Jan 24, 10 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,815
Jan 24, 9 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,836
Jan 24, 8 AM $ 0.00745
+0.11%
$ 7.45 million $ 6,822
Jan 24, 7 AM $ 0.00744
-0.61%
$ 7.44 million $ 6,876
Jan 24, 6 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,872
Jan 24, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,864
Jan 24, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,906
Jan 24, 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,029
Jan 24, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,045
Jan 24, 1 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,039
Jan 24, 12 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,035
Jan 23, 11 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,026
Jan 23, 10 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,021
Jan 23, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,014
Jan 23, 8 PM $ 0.00748
+0.11%
$ 7.48 million $ 7,008
Jan 23, 7 PM $ 0.00748
-0.21%
$ 7.48 million $ 6,959
Jan 23, 6 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,787
Jan 23, 5 PM $ 0.0075
+0.19%
$ 7.5 million $ 6,602
Jan 23, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,501
Jan 23, 3 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,508
Jan 23, 2 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,545
Jan 23, 1 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,706
Jan 23, 12 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,886
Jan 23, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,948
Jan 23, 10 AM $ 0.00748
+0.52%
$ 7.48 million $ 6,975