0x0.ai: AI Smart Contract Historical Data

0X0 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00749
-0.77%
$ 7.5 million $ 6,969
Jan 23, 8 AM $ 0.00752
+2.34%
$ 7.52 million $ 6,958
Jan 23, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,905
Jan 23, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,916
Jan 23, 5 AM $ 0.00734
+0.05%
$ 7.34 million $ 6,979
Jan 23, 4 AM $ 0.00734
-0.05%
$ 7.34 million $ 7,076
Jan 23, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 7,058
Jan 23, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,932
Jan 23, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,941
Jan 23, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,959
Jan 22, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 6,973
Jan 22, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 6,981
Jan 22, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,000
Jan 22, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,008
Jan 22, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,016
Jan 22, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,067
Jan 22, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,139
Jan 22, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,163
Jan 22, 3 PM $ 0.00734
-0.96%
$ 7.34 million $ 7,144
Jan 22, 2 PM $ 0.00741
-2.09%
$ 7.41 million $ 7,048
Jan 22, 1 PM $ 0.00757
-1.02%
$ 7.57 million $ 6,883
Jan 22, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,782
Jan 22, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,814
Jan 22, 10 AM $ 0.00764
+0.50%
$ 7.64 million $ 6,832
Jan 22, 9 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,806
Jan 22, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,784
Jan 22, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,769
Jan 22, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,764
Jan 22, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,690
Jan 22, 4 AM $ 0.00761
-0.30%
$ 7.61 million $ 6,592
Jan 22, 3 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,499
Jan 22, 2 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,536
Jan 22, 1 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,603
Jan 22, 12 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,593
Jan 21, 11 PM $ 0.00763
+1.35%
$ 7.63 million $ 6,589
Jan 21, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,652
Jan 21, 9 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,653
Jan 21, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,664
Jan 21, 7 PM $ 0.00753
+1.55%
$ 7.53 million $ 6,689
Jan 21, 6 PM $ 0.00741
+2.01%
$ 7.41 million $ 6,737
Jan 21, 5 PM $ 0.00727
+0.93%
$ 7.27 million $ 6,847
Jan 21, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,898
Jan 21, 3 PM $ 0.00715
+0.01%
$ 7.15 million $ 6,924
Jan 21, 2 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,956
Jan 21, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,974
Jan 21, 12 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,909
Jan 21, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,817
Jan 21, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,787
Jan 21, 9 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,813
Jan 21, 8 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,838