Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.00204
+0.30%
$2.04 million $297,284
Jul 1, 5 AM $0.00206
+0.00%
$2.06 million $299,093
Jul 1, 3 AM $0.00205
+0.09%
$2.05 million $298,050
Jun 30, 4 PM $0.00268
-0.52%
$2.68 million $229,626
Jun 30, 10 AM $0.00118
+8.66%
$1.18 million $40,966
Jun 30, 9 AM $0.00109
+6.88%
$1.09 million $28,085
Jun 30, 8 AM $0.00101
-0.51%
$1.01 million $19,179
Jun 30, 7 AM $0.00102
-0.34%
$1.02 million $19,652
Jun 30, 6 AM $0.00102
+0.00%
$1.02 million $19,359
Jun 30, 5 AM $0.00102
+0.00%
$1.02 million $20,233
Jun 30, 4 AM $0.00102
+0.00%
$1.02 million $21,260
Jun 30, 1 AM $0.00103
+0.00%
$1.03 million $22,510
Jun 30, 12 AM $0.00104
-1.66%
$1.04 million $20,536
Jun 29, 10 PM $0.00107
+0.00%
$1.07 million $52,700
Jun 29, 9 PM $0.00107
-1.06%
$1.07 million $52,454
Jun 29, 8 PM $0.00108
+0.00%
$1.08 million $59,414
Jun 29, 7 PM $0.00108
+0.00%
$1.08 million $67,693
Jun 29, 6 PM $0.00107
+0.00%
$1.07 million $83,558
Jun 29, 5 PM $0.00104
+0.00%
$-- $104,228
Jun 29, 4 PM $0.00103
-0.26%
$1.03 million $103,620
Jun 29, 3 PM $0.00102
-0.28%
$1.02 million $103,420
Jun 29, 2 PM $0.00103
-0.76%
$1.03 million $103,038
Jun 29, 1 PM $0.00104
+1.04%
$1.04 million $103,239
Jun 29, 12 PM $0.00104
+0.88%
$1.04 million $101,321
Jun 29, 11 AM $0.00103
-3.08%
$1.03 million $102,417
Jun 29, 10 AM $0.00107
+0.41%
$1.07 million $103,337
Jun 29, 9 AM $0.00106
-0.11%
$1.06 million $107,013
Jun 29, 8 AM $0.00106
-0.76%
$1.06 million $130,512
Jun 29, 7 AM $0.00107
-0.17%
$1.07 million $134,699
Jun 29, 6 AM $0.00107
-0.12%
$1.07 million $139,017
Jun 29, 5 AM $0.00107
-0.47%
$1.07 million $138,506
Jun 29, 4 AM $0.00108
-0.64%
$1.08 million $137,312
Jun 29, 3 AM $0.00109
+0.65%
$1.09 million $137,056
Jun 29, 2 AM $0.00107
+0.00%
$1.07 million $135,582
Jun 29, 1 AM $0.00108
+0.53%
$1.08 million $135,071
Jun 29, 12 AM $0.00107
-1.18%
$1.07 million $134,519
Jun 28, 11 PM $0.0012
+0.00%
$1.2 million $116,177
Jun 28, 10 PM $0.00121
-8.36%
$1.21 million $115,845
Jun 28, 9 PM $0.00132
-1.67%
$1.32 million $102,385
Jun 28, 8 PM $0.00134
-3.78%
$1.34 million $101,282
Jun 28, 7 PM $0.0014
-5.67%
$1.4 million $93,918
Jun 28, 6 PM $0.00148
-10.28%
$1.48 million $85,958
Jun 28, 5 PM $0.00165
-8.18%
$1.65 million $64,653
Jun 28, 4 PM $0.0018
-0.71%
$1.8 million $49,482
Jun 28, 3 PM $0.00181
-0.07%
$1.81 million $49,471
Jun 28, 2 PM $0.00182
+0.00%
$-- $48,617
Jun 28, 1 PM $0.00183
+0.09%
$1.83 million $48,226
Jun 28, 12 PM $0.00184
-0.27%
$1.84 million $47,734
Jun 28, 11 AM $0.00184
-3.05%
$1.84 million $46,965
Jun 28, 10 AM $0.0019
-2.81%
$1.9 million $41,417