0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0643
-20.33%
$ 64.28 million $ 1.35 million
Apr 7 $ 0.0873
+21.42%
$ 81.43 million $ 1.15 million
Mar 31 $ 0.0722
-18.26%
$ 72.16 million $ 2.95 million
Mar 24 $ 0.0918
-3.38%
$ 91.98 million $ 1.3 million
Mar 17 $ 0.0875
+13.02%
$ 95.21 million $ 771,053
Mar 10 $ 0.0808
+27.38%
$ 77.33 million $ 2.1 million
Mar 3 $ 0.0748
-26.17%
$ 63.45 million $ 1.79 million
Feb 24 $ 0.101
-17.24%
$ 101.25 million $ 4.55 million
Feb 17 $ 0.123
+4.07%
$ 122.29 million $ 1.7 million
Feb 10 $ 0.117
+14.21%
$ 117.75 million $ 3.01 million
Feb 3 $ 0.105
-21.54%
$ 103.82 million $ 4.11 million
Jan 27 $ 0.133
-16.77%
$ 133.36 million $ 5.27 million
Jan 20 $ 0.172
-9.50%
$ 160.24 million $ 6.78 million
Jan 13 $ 0.207
-11.65%
$ 189.87 million $ 5.99 million
Jan 6 $ 0.246
-31.48%
$ 234.85 million $ 6.4 million
Dec 30 $ 0.323
+28.77%
$ 359.13 million $ 6.12 million
Dec 23 $ 0.27
-3.24%
$ 250.66 million $ 4.31 million
Dec 16 $ 0.292
-25.05%
$ 278.76 million $ 11.08 million
Dec 9 $ 0.387
-6.67%
$ 390.12 million $ 9.19 million
Dec 2 $ 0.444
+24.03%
$ 414.41 million $ 17.33 million
Nov 25 $ 0.358
+166.58%
$ 357.9 million $ 17.56 million
Nov 18 $ 0.138
+6.87%
$ 133.16 million $ 9.91 million
Nov 11 $ 0.136
-18.60%
$ 129.5 million $ 8.28 million
Nov 4 $ 0.184
+109.84%
$ 166.95 million $ 5.41 million
Oct 28 $ 0.0884
-6.64%
$ 78.76 million $ 2.97 million
Oct 21 $ 0.0912
-23.81%
$ 84.9 million $ 3.67 million
Oct 14 $ 0.12
-11.11%
$ 106.54 million $ 3.27 million
Oct 7 $ 0.135
-1.42%
$ 120.27 million $ 2.59 million
Sep 30 $ 0.145
-17.69%
$ 123.37 million $ 3.93 million
Sep 23 $ 0.177
-3.62%
$ 157.63 million $ 6.84 million
Sep 16 $ 0.163
+29.00%
$ 163.48 million $ 1.9 million
Sep 9 $ 0.131
+23.89%
$ 112.43 million $ 1.88 million
Sep 2 $ 0.11
+0.79%
$ 94.62 million $ 2.04 million
Aug 26 $ 0.109
-20.36%
$ 97.5 million $ 1.84 million
Aug 19 $ 0.139
+7.46%
$ 122.42 million $ 3.65 million
Aug 12 $ 0.136
+3.95%
$ 115.07 million $ 11.61 million
Aug 5 $ 0.148
+24.85%
$ 116.78 million $ 6.26 million
Jul 29 $ 0.118
-39.10%
$ 105.36 million $ 8.2 million
Jul 22 $ 0.171
-19.81%
$ 173.02 million $ 2.66 million
Jul 15 $ 0.205
+37.24%
$ 190.44 million $ 4.13 million
Jul 8 $ 0.146
-1.76%
$ 133.42 million $ 4.78 million
Jul 1 $ 0.16
-25.06%
$ 132.34 million $ 8.75 million
Jun 24 $ 0.215
+0.49%
$ 190.29 million $ 4.88 million
Jun 17 $ 0.226
+6.63%
$ 190.75 million $ 7.76 million
Jun 10 $ 0.212
-10.29%
$ 188.74 million $ 7.39 million
Jun 3 $ 0.248
-1.33%
$ 210.04 million $ 7.35 million
May 27 $ 0.254
-13.53%
$ 226.73 million $ 7.35 million
May 20 $ 0.302
-4.44%
$ 262.2 million $ 8.64 million
May 13 $ 0.326
+3.73%
$ 281.63 million $ 7.01 million
May 6 $ 0.323
-9.30%
$ 279.88 million $ 8.61 million