Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.012 | -30.10% | ||
| Sep 1 | $0.0163 | -15.84% | ||
| Aug 25 | $0.0189 | -62.07% | ||
| Aug 18 | $0.0497 | -5.64% | ||
| Aug 11 | $0.0526 | -29.57% | ||
| Aug 4 | $0.076 | +4.63% | ||
| Jul 28 | $0.073 | -11.48% | ||
| Jul 21 | $0.0793 | -11.05% | ||
| Jul 14 | $0.0878 | +7.07% | ||
| Jul 7 | $0.0898 | +1.73% | ||
| Jun 30 | $0.086 | -20.66% | ||
| Jun 23 | $0.104 | +2.08% | ||
| Jun 16 | $0.0989 | -35.33% | ||
| Jun 9 | $0.136 | +71.93% | ||
| Jun 2 | $0.0825 | +39.76% | ||
| May 26 | $0.0591 | -27.90% | ||
| May 19 | $0.084 | -4.84% | ||
| May 12 | $0.088 | -12.89% | ||
| May 5 | $0.101 | +29.11% | ||
| Apr 28 | $0.0785 | -5.33% | ||
| Apr 21 | $0.0834 | +29.47% | ||
| Apr 14 | $0.0643 | -20.33% | ||
| Apr 7 | $0.0873 | +21.42% | ||
| Mar 31 | $0.0722 | -18.26% | ||
| Mar 24 | $0.0918 | -3.38% | ||
| Mar 17 | $0.0875 | +13.02% | ||
| Mar 10 | $0.0808 | +27.38% | ||
| Mar 3 | $0.0748 | -26.17% | ||
| Feb 24 | $0.101 | -17.24% | ||
| Feb 17 | $0.123 | +4.07% | ||
| Feb 10 | $0.117 | +14.21% | ||
| Feb 3 | $0.105 | -21.54% | ||
| Jan 27 | $0.133 | -16.77% | ||
| Jan 20 | $0.172 | -9.50% | ||
| Jan 13 | $0.207 | -11.65% | ||
| Jan 6 | $0.246 | -31.48% | ||
| Dec 30 | $0.323 | +28.77% | ||
| Dec 23 | $0.27 | -3.24% | ||
| Dec 16 | $0.292 | -25.05% | ||
| Dec 9 | $0.387 | -6.67% | ||
| Dec 2 | $0.444 | +24.03% | ||
| Nov 25 | $0.358 | +166.58% | ||
| Nov 18 | $0.138 | +6.87% | ||
| Nov 11 | $0.136 | -18.60% | ||
| Nov 4 | $0.184 | +109.84% | ||
| Oct 28 | $0.0884 | -6.64% | ||
| Oct 21 | $0.0912 | -23.81% | ||
| Oct 14 | $0.12 | -11.11% | ||
| Oct 7 | $0.135 | -1.42% | ||
| Sep 30 | $0.145 | -17.69% | ||