0x0.ai: AI Smart Contract Historical Data

0X0 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00715
-0.56%
$ 7.15 million $ 6,865
Jan 21, 6 AM $ 0.00719
+0.00%
$ 7.19 million $ 6,879
Jan 21, 5 AM $ 0.00719
+0.80%
$ 7.19 million $ 6,910
Jan 21, 4 AM $ 0.00713
-0.79%
$ 7.13 million $ 6,887
Jan 21, 3 AM $ 0.00719
-0.94%
$ 7.19 million $ 6,890
Jan 21, 2 AM $ 0.00725
-3.96%
$ 7.25 million $ 6,913
Jan 21, 1 AM $ 0.00755
+0.00%
$ 7.55 million $ 6,855
Jan 21, 12 AM $ 0.00755
-0.36%
$ 7.55 million $ 6,883
Jan 20, 11 PM $ 0.00758
+0.00%
$ 7.58 million $ 6,998
Jan 20, 10 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,095
Jan 20, 9 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,249
Jan 20, 8 PM $ 0.00789
+0.11%
$ 7.89 million $ 7,268
Jan 20, 7 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,280
Jan 20, 6 PM $ 0.00789
+0.10%
$ 7.89 million $ 7,203
Jan 20, 5 PM $ 0.00789
-0.06%
$ 7.89 million $ 7,043
Jan 20, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,989
Jan 20, 3 PM $ 0.00789
-0.08%
$ 7.89 million $ 6,986
Jan 20, 2 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,982
Jan 20, 1 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,985
Jan 20, 12 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,988
Jan 20, 11 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,991
Jan 20, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,998
Jan 20, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 7,000
Jan 20, 8 AM $ 0.00789
-0.10%
$ 7.89 million $ 7,002
Jan 20, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,002
Jan 20, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,004
Jan 20, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,029
Jan 20, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,103
Jan 20, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,179
Jan 20, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,587
Jan 20, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,629
Jan 20, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,663
Jan 19, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 7,617
Jan 19, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 7,506
Jan 19, 9 PM $ 0.0079
+0.66%
$ 7.9 million $ 7,392
Jan 19, 8 PM $ 0.00785
-1.51%
$ 7.85 million $ 7,416
Jan 19, 7 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,425
Jan 19, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,462
Jan 19, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,501
Jan 19, 4 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,540
Jan 19, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,611
Jan 19, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,727
Jan 19, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,759
Jan 19, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,790
Jan 19, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 7,820
Jan 19, 10 AM $ 0.00797
+0.00%
$ 7.97 million $ 7,903
Jan 19, 9 AM $ 0.00797
+0.50%
$ 7.97 million $ 8,065
Jan 19, 2 AM $ 0.00913
+0.00%
$ 9.13 million $ 7,956
Jan 19, 1 AM $ 0.00913
+0.64%
$ 9.13 million $ 7,951
Jan 19, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,926