Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.00382
+0.00%
$3.82 million $7,655
Jun 19, 10 PM $0.00381
+0.00%
$3.81 million $7,424
Jun 19, 2 AM $0.00391
-0.09%
$3.91 million $1,721
Jun 19, 12 AM $0.00392
+0.00%
$3.92 million $1,287
Jun 18, 6 PM $0.00387
-0.06%
$3.87 million $3,090
Jun 18, 3 PM $0.00399
+0.00%
$3.99 million $2,763
Jun 18, 2 PM $0.00399
+0.00%
$3.99 million $2,671
Jun 18, 3 AM $0.004
-0.31%
$4 million $2,760
Jun 17, 3 PM $0.00406
+0.00%
$4.06 million $909
Jun 17, 9 AM $0.0041
+0.00%
$4.1 million $788
Jun 17, 1 AM $0.00416
+0.16%
$4.16 million $626
Jun 16, 1 PM $0.00423
+0.00%
$4.23 million $5,466
Jun 15, 7 PM $0.00422
+0.00%
$4.22 million $4,350
Jun 15, 6 PM $0.00422
-0.46%
$4.22 million $2,807
Jun 15, 1 PM $0.00421
+0.04%
$4.21 million $2,758
Jun 15, 10 AM $0.00403
+0.13%
$4.03 million $404
Jun 14, 5 AM $0.00392
+0.00%
$3.92 million $2,829
Jun 14, 4 AM $0.00394
+0.03%
$3.94 million $2,403
Jun 13, 7 PM $0.00393
+0.00%
$3.93 million $2,425
Jun 13, 11 AM $0.00395
+0.00%
$3.95 million $1,167
Jun 13, 9 AM $0.00395
+0.00%
$3.95 million $1,120
Jun 13, 2 AM $0.00394
+0.00%
$3.94 million $1,081
Jun 12, 10 PM $0.00394
+0.00%
$3.94 million $1,003
Jun 12, 7 PM $0.00394
+0.00%
$3.94 million $860
Jun 12, 6 PM $0.00395
+0.00%
$3.95 million $786
Jun 12, 11 AM $0.00396
+0.00%
$3.96 million $2,774
Jun 11, 10 PM $0.00397
-0.08%
$3.97 million $4,812
Jun 11, 7 PM $0.00398
-0.22%
$3.98 million $4,882
Jun 11, 6 PM $0.00398
+0.06%
$3.98 million $4,871
Jun 11, 7 AM $0.00393
+0.00%
$3.93 million $4,771
Jun 11, 5 AM $0.0039
+0.00%
$3.9 million $4,753
Jun 10, 7 PM $0.00382
+0.00%
$3.82 million $3,165
Jun 10, 9 AM $0.00377
+0.00%
$3.77 million $1,867
Jun 10, 1 AM $0.00382
+0.00%
$3.82 million $1,290
Jun 9, 5 PM $0.0038
+0.00%
$3.8 million $1,755
Jun 9, 5 AM $0.00393
+0.00%
$3.93 million $35,521
Jun 8, 9 PM $0.004
+0.00%
$4 million $35,470
Jun 8, 7 PM $0.00393
+0.00%
$3.93 million $34,871
Jun 8, 1 PM $0.00396
+1.15%
$3.96 million $35,131
Jun 8, 10 AM $0.00391
-6.14%
$3.91 million $33,172
Jun 8, 9 AM $0.00415
+0.00%
$4.15 million $14,015
Jun 8, 8 AM $0.00426
+0.00%
$4.26 million $7,936
Jun 7, 7 PM $0.00426
+0.00%
$4.26 million $3,843
Jun 7, 7 AM $0.00421
+0.16%
$4.21 million $4,166
Jun 7, 4 AM $0.00412
+0.00%
$4.12 million $1,244
Jun 7, 1 AM $0.00405
+0.00%
$4.05 million $1,213
Jun 6, 3 AM $0.00406
+0.00%
$4.06 million $2,441
Jun 6, 12 AM $0.00407
+0.00%
$4.07 million $3,396
Jun 5, 10 PM $0.00412
+0.00%
$4.12 million $3,320
Jun 5, 7 PM $0.00401
+0.07%
$4.01 million $2,799