0x0.ai: AI Smart Contract Historical Data

0X0 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 7,902
Jan 18, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 7,895
Jan 18, 9 PM $ 0.00907
-0.22%
$ 9.07 million $ 7,889
Jan 18, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,880
Jan 18, 7 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,878
Jan 18, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,872
Jan 18, 5 PM $ 0.00909
+0.22%
$ 9.09 million $ 7,865
Jan 18, 4 PM $ 0.00913
+0.12%
$ 9.13 million $ 7,866
Jan 18, 3 PM $ 0.00906
+1.84%
$ 9.06 million $ 7,921
Jan 18, 2 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,004
Jan 18, 1 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,320
Jan 18, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,553
Jan 18, 11 AM $ 0.0089
+0.80%
$ 8.9 million $ 8,565
Jan 18, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,515
Jan 18, 9 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,386
Jan 18, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,878
Jan 18, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,778
Jan 18, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,764
Jan 18, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,752
Jan 18, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,740
Jan 18, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,724
Jan 18, 2 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,713
Jan 18, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,730
Jan 18, 12 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,847
Jan 17, 11 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,837
Jan 17, 10 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,827
Jan 17, 9 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,816
Jan 17, 8 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,828
Jan 17, 7 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,868
Jan 17, 6 PM $ 0.00883
-0.53%
$ 8.83 million $ 9,030
Jan 17, 5 PM $ 0.00888
+0.00%
$ 8.88 million $ 9,209
Jan 17, 4 PM $ 0.00888
-0.15%
$ 8.88 million $ 9,297
Jan 17, 3 PM $ 0.00889
+2.18%
$ 8.89 million $ 9,196
Jan 17, 2 PM $ 0.00869
-2.11%
$ 8.69 million $ 9,022
Jan 17, 1 PM $ 0.00888
-0.16%
$ 8.88 million $ 8,696
Jan 17, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 8,452
Jan 17, 11 AM $ 0.00889
+0.00%
$ 8.89 million $ 8,423
Jan 17, 10 AM $ 0.00889
+1.35%
$ 8.89 million $ 8,474
Jan 17, 9 AM $ 0.00877
+2.13%
$ 8.77 million $ 8,485
Jan 17, 8 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 6 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,837
Jan 17, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,836
Jan 17, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,841
Jan 17, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 2 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,835
Jan 17, 1 AM $ 0.00864
+1.01%
$ 8.64 million $ 7,815
Jan 17, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,773
Jan 16, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 16, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,024