0x0.ai: AI Smart Contract Historical Data

0X0 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,119
Jan 16, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,098
Jan 16, 7 PM $ 0.00855
-0.09%
$ 8.55 million $ 8,049
Jan 16, 6 PM $ 0.00853
-0.34%
$ 8.53 million $ 7,874
Jan 16, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,684
Jan 16, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,574
Jan 16, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,577
Jan 16, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,568
Jan 16, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,572
Jan 16, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,567
Jan 16, 11 AM $ 0.00855
+0.22%
$ 8.55 million $ 7,606
Jan 16, 10 AM $ 0.00859
-0.03%
$ 8.59 million $ 7,613
Jan 16, 9 AM $ 0.00856
+0.04%
$ 8.56 million $ 7,627
Jan 16, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,657
Jan 16, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,656
Jan 16, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,656
Jan 16, 5 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,744
Jan 16, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 16, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,063
Jan 16, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,149
Jan 16, 1 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,163
Jan 16, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,094
Jan 15, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,958
Jan 15, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,850
Jan 15, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,753
Jan 15, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,757
Jan 15, 7 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,775
Jan 15, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,810
Jan 15, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,817
Jan 15, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,826
Jan 15, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,866
Jan 15, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,880
Jan 15, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,905
Jan 15, 12 PM $ 0.00855
-0.22%
$ 8.55 million $ 8,071
Jan 15, 11 AM $ 0.00857
+0.30%
$ 8.57 million $ 8,257
Jan 15, 10 AM $ 0.00858
+0.06%
$ 8.58 million $ 8,213
Jan 15, 9 AM $ 0.00853
-0.25%
$ 8.53 million $ 8,190
Jan 15, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,182
Jan 15, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,194
Jan 15, 6 AM $ 0.00855
+0.38%
$ 8.55 million $ 8,205
Jan 15, 5 AM $ 0.00855
+0.05%
$ 8.55 million $ 8,123
Jan 15, 4 AM $ 0.00855
-0.09%
$ 8.55 million $ 7,969
Jan 15, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,840
Jan 15, 2 AM $ 0.00855
-0.74%
$ 8.55 million $ 7,838
Jan 15, 1 AM $ 0.00862
-0.25%
$ 8.62 million $ 7,828
Jan 15, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 7,831
Jan 14, 11 PM $ 0.00864
+0.50%
$ 8.64 million $ 7,842
Jan 14, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,874
Jan 14, 9 PM $ 0.0086
-0.67%
$ 8.6 million $ 7,900
Jan 14, 8 PM $ 0.00866
-1.65%
$ 8.66 million $ 7,918