0x0.ai: AI Smart Contract Historical Data

0X0 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00875
-0.03%
$ 8.75 million $ 8,061
Jan 14, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,178
Jan 14, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,294
Jan 14, 4 PM $ 0.00875
-1.78%
$ 8.75 million $ 8,301
Jan 14, 3 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,275
Jan 14, 2 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,277
Jan 14, 1 PM $ 0.00891
-0.13%
$ 8.91 million $ 8,256
Jan 14, 12 PM $ 0.00893
+0.08%
$ 8.93 million $ 8,101
Jan 14, 11 AM $ 0.00892
+0.00%
$ 8.92 million $ 7,892
Jan 14, 10 AM $ 0.00892
+0.00%
$ 8.92 million $ 7,898
Jan 14, 9 AM $ 0.00892
-0.13%
$ 8.92 million $ 8,358
Jan 14, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 8,370
Jan 14, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 8,420
Jan 14, 6 AM $ 0.00893
-0.27%
$ 8.93 million $ 8,495
Jan 14, 5 AM $ 0.00893
-0.19%
$ 8.93 million $ 8,533
Jan 14, 4 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,563
Jan 14, 3 AM $ 0.00895
-0.30%
$ 8.95 million $ 8,693
Jan 14, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,676
Jan 14, 1 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,854
Jan 14, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 9,045
Jan 13, 11 PM $ 0.00897
-1.00%
$ 8.97 million $ 9,205
Jan 13, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,945
Jan 13, 9 PM $ 0.00906
-0.13%
$ 9.06 million $ 8,699
Jan 13, 8 PM $ 0.00898
+1.00%
$ 8.98 million $ 8,472
Jan 13, 7 PM $ 0.00889
-0.84%
$ 8.89 million $ 8,082
Jan 13, 6 PM $ 0.00897
+0.16%
$ 8.97 million $ 7,708
Jan 13, 5 PM $ 0.00895
+0.00%
$ 8.95 million $ 7,358
Jan 13, 4 PM $ 0.00895
+0.00%
$ 8.95 million $ 7,117
Jan 13, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 5,187
Jan 13, 9 AM $ 0.00972
+0.00%
$ 9.72 million $ 5,009
Jan 13, 8 AM $ 0.00972
-1.17%
$ 9.72 million $ 4,787
Jan 13, 7 AM $ 0.00979
-0.12%
$ 9.79 million $ 4,529
Jan 13, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 4,217
Jan 13, 5 AM $ 0.0098
-0.01%
$ 9.8 million $ 3,947
Jan 13, 4 AM $ 0.0098
-1.06%
$ 9.8 million $ 3,727
Jan 13, 3 AM $ 0.00991
+0.00%
$ 9.91 million $ 3,353
Jan 13, 2 AM $ 0.00991
+0.00%
$ 9.91 million $ 3,090
Jan 13, 1 AM $ 0.00993
+0.23%
$ 9.93 million $ 2,708
Jan 13, 12 AM $ 0.00986
-0.54%
$ 9.86 million $ 2,330
Jan 12, 11 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,002
Jan 12, 10 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,299
Jan 12, 9 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,580
Jan 12, 8 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,841
Jan 12, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,432
Jan 12, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,659
Jan 12, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,881
Jan 12, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,107
Jan 12, 3 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,334
Jan 12, 2 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,561
Jan 12, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,788