0x0.ai: AI Smart Contract Historical Data

0X0 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,788
Jan 12, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 5,012
Jan 12, 11 AM $ 0.00991
+0.00%
$ 9.91 million $ 5,239
Jan 12, 10 AM $ 0.00986
-0.53%
$ 9.86 million $ 5,503
Jan 12, 9 AM $ 0.00986
+0.00%
$ 9.86 million $ 5,777
Jan 12, 8 AM $ 0.00986
+0.00%
$ 9.86 million $ 6,117
Jan 12, 7 AM $ 0.00986
+0.00%
$ 9.86 million $ 6,363
Jan 12, 6 AM $ 0.00986
-0.72%
$ 9.86 million $ 6,591
Jan 12, 5 AM $ 0.00993
-2.00%
$ 9.93 million $ 6,817
Jan 12, 4 AM $ 0.0101
-1.34%
$ 10.13 million $ 6,996
Jan 12, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 7,222
Jan 12, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 7,416
Jan 11, 8 PM $ 0.00861
+0.12%
$ 8.61 million $ 7,461
Jan 11, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,464
Jan 11, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,465
Jan 11, 5 PM $ 0.0086
+0.10%
$ 8.6 million $ 7,578
Jan 11, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,744
Jan 11, 3 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,921
Jan 11, 2 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,098
Jan 11, 1 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,114
Jan 11, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,116
Jan 11, 11 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,123
Jan 11, 10 AM $ 0.00859
+0.06%
$ 8.59 million $ 8,082
Jan 11, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,009
Jan 11, 8 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,852
Jan 11, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,806
Jan 11, 6 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,809
Jan 11, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,813
Jan 11, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,814
Jan 11, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,816
Jan 11, 2 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,820
Jan 11, 1 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,823
Jan 11, 12 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,827
Jan 10, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,835
Jan 10, 10 PM $ 0.00859
+0.14%
$ 8.59 million $ 7,910
Jan 10, 9 PM $ 0.00861
+0.26%
$ 8.61 million $ 8,005
Jan 10, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,951
Jan 10, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,958
Jan 10, 6 PM $ 0.00859
-0.56%
$ 8.59 million $ 7,972
Jan 10, 5 PM $ 0.00863
-0.38%
$ 8.63 million $ 7,864
Jan 10, 4 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,707
Jan 10, 3 PM $ 0.00865
-0.10%
$ 8.65 million $ 7,529
Jan 10, 2 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,354
Jan 10, 1 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,341
Jan 10, 12 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,340
Jan 10, 11 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,338
Jan 10, 10 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,341
Jan 10, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,347
Jan 10, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,350
Jan 10, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,352