0x0.ai: AI Smart Contract Historical Data

0X0 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,352
Jan 10, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,404
Jan 10, 4 AM $ 0.00866
-0.51%
$ 8.66 million $ 7,525
Jan 10, 3 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,579
Jan 10, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,579
Jan 10, 1 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 10, 12 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 9, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,581
Jan 9, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,510
Jan 9, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,411
Jan 9, 8 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,404
Jan 9, 7 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,494
Jan 9, 6 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,482
Jan 9, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,481
Jan 9, 4 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,478
Jan 9, 3 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,555
Jan 9, 2 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,568
Jan 9, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 9, 12 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,592
Jan 9, 11 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,616
Jan 9, 10 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,665
Jan 9, 9 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,819
Jan 9, 8 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,864
Jan 9, 7 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,943
Jan 9, 6 AM $ 0.00871
+0.58%
$ 8.71 million $ 8,131
Jan 9, 5 AM $ 0.00871
+0.13%
$ 8.71 million $ 8,164
Jan 9, 4 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,056
Jan 9, 3 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,015
Jan 9, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,026
Jan 9, 1 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,038
Jan 9, 12 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,066
Jan 8, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 8,046
Jan 8, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,808
Jan 8, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,686
Jan 8, 8 PM $ 0.00871
+0.17%
$ 8.71 million $ 7,449
Jan 8, 7 PM $ 0.00869
+0.00%
$ 8.69 million $ 7,117
Jan 8, 6 PM $ 0.00869
+0.00%
$ 8.69 million $ 6,882
Jan 8, 5 PM $ 0.00869
-1.71%
$ 8.69 million $ 6,642
Jan 8, 4 PM $ 0.00884
-2.01%
$ 8.84 million $ 6,527
Jan 8, 3 PM $ 0.00902
+0.00%
$ 9.02 million $ 6,258
Jan 8, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 6,013
Jan 8, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 5,788
Jan 8, 12 PM $ 0.00902
-0.11%
$ 9.02 million $ 5,546
Jan 8, 11 AM $ 0.00905
+0.28%
$ 9.05 million $ 5,373
Jan 8, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 5,110
Jan 8, 9 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,886
Jan 8, 8 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,611
Jan 8, 7 AM $ 0.00902
+0.17%
$ 9.02 million $ 4,304
Jan 8, 6 AM $ 0.00902
-0.38%
$ 9.02 million $ 3,898
Jan 8, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,584