Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.00524
+0.00%
$5.24 million $7,096
May 7, 3 PM $0.00526
+0.00%
$5.26 million $9,363
May 7, 1 PM $0.00534
-1.55%
$5.34 million $9,817
May 7, 12 PM $0.00542
+0.00%
$5.42 million $5,818
May 7, 11 AM $0.00542
+0.35%
$5.42 million $6,152
May 7, 8 AM $0.00543
+0.00%
$5.43 million $6,144
May 7, 6 AM $0.00539
-0.40%
$5.39 million $6,073
May 7, 5 AM $0.00542
+0.00%
$5.42 million $6,062
May 6, 11 PM $0.00546
+0.00%
$5.46 million $7,362
May 6, 10 PM $0.00546
+0.38%
$5.46 million $6,720
May 6, 2 PM $0.00553
+0.00%
$5.53 million $6,474
May 6, 1 PM $0.00555
-0.14%
$5.55 million $6,368
May 6, 12 PM $0.00555
-0.23%
$5.55 million $5,471
May 6, 8 AM $0.00548
+0.00%
$5.48 million $4,692
May 6, 3 AM $0.00544
+0.00%
$5.44 million $8,542
May 5, 11 PM $0.00544
-0.01%
$5.44 million $8,466
May 5, 10 PM $0.00546
+0.40%
$5.46 million $8,389
May 5, 9 PM $0.00547
+0.00%
$5.47 million $6,341
May 5, 8 PM $0.00546
+0.29%
$5.46 million $6,450
May 5, 7 PM $0.00544
+0.08%
$5.44 million $6,450
May 5, 6 PM $0.00542
+0.02%
$5.42 million $6,414
May 5, 3 PM $0.00547
+0.12%
$5.47 million $6,701
May 5, 12 PM $0.00548
+0.07%
$5.48 million $7,857
May 5, 9 AM $0.00546
+0.00%
$5.46 million $8,007
May 5, 8 AM $0.00546
-0.08%
$5.46 million $8,236
May 4, 9 PM $0.00548
+0.00%
$5.48 million $3,300
May 4, 7 PM $0.0055
-0.02%
$5.5 million $3,394
May 4, 6 PM $0.00551
+0.00%
$5.51 million $3,371
May 4, 5 PM $0.0055
+0.00%
$5.5 million $4,609
May 4, 4 PM $0.00548
+0.00%
$5.48 million $4,349
May 4, 2 PM $0.00546
+0.00%
$5.46 million $3,749
May 4, 1 PM $0.00547
+0.00%
$5.47 million $3,124
May 4, 7 AM $0.00553
+0.00%
$5.53 million $3,610
May 4, 6 AM $0.00556
+0.00%
$5.56 million $3,568
May 4, 1 AM $0.00543
+0.00%
$5.43 million $2,924
May 3, 9 PM $0.00549
+0.00%
$5.49 million $2,779
May 3, 8 PM $0.00547
+0.00%
$5.47 million $2,707
May 3, 6 PM $0.00548
+0.00%
$5.48 million $1,415
May 3, 8 AM $0.00543
+0.00%
$5.43 million $1,746
May 3, 4 AM $0.00541
+0.00%
$5.41 million $1,111
May 2, 5 PM $0.00542
+0.00%
$5.42 million $2,252
May 2, 3 PM $0.00542
+0.00%
$5.42 million $2,452
May 2, 11 AM $0.00542
+0.00%
$5.42 million $8,051
May 2, 10 AM $0.00542
+0.00%
$5.42 million $8,055
May 2, 5 AM $0.00541
+0.00%
$5.41 million $8,716
May 2, 3 AM $0.00543
+0.00%
$5.43 million $8,668
May 2, 12 AM $0.00541
+0.00%
$5.41 million $8,413
May 1, 9 PM $0.0054
+0.14%
$5.4 million $8,241
May 1, 5 PM $0.00544
+0.00%
$5.44 million $7,705
May 1, 12 PM $0.00546
-0.52%
$5.46 million $7,297