0x0.ai: AI Smart Contract Historical Data

0X0 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00906
+0.38%
$ 9.06 million $ 3,344
Jan 8, 3 AM $ 0.00902
+0.00%
$ 9.02 million $ 3,101
Jan 8, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,877
Jan 8, 1 AM $ 0.00902
+1.08%
$ 9.02 million $ 2,676
Jan 8, 12 AM $ 0.00893
+0.15%
$ 8.93 million $ 2,434
Jan 7, 11 PM $ 0.00891
+1.99%
$ 8.91 million $ 2,255
Jan 7, 10 PM $ 0.00874
+3.54%
$ 8.74 million $ 2,589
Jan 7, 9 PM $ 0.00844
+0.50%
$ 8.44 million $ 2,757
Jan 7, 8 PM $ 0.0084
-0.11%
$ 8.4 million $ 3,193
Jan 7, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 3,536
Jan 7, 6 PM $ 0.00841
+0.00%
$ 8.41 million $ 5,415
Jan 7, 5 PM $ 0.00893
-0.28%
$ 8.93 million $ 6,007
Jan 7, 4 PM $ 0.00896
-2.00%
$ 8.96 million $ 6,781
Jan 7, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 7,336
Jan 7, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 7,592
Jan 7, 1 PM $ 0.00914
-0.99%
$ 9.14 million $ 7,821
Jan 7, 12 PM $ 0.00923
+1.01%
$ 9.23 million $ 8,068
Jan 7, 11 AM $ 0.00914
-1.48%
$ 9.14 million $ 8,224
Jan 7, 10 AM $ 0.00928
-7.78%
$ 9.28 million $ 8,450
Jan 7, 9 AM $ 0.0101
+0.03%
$ 10.06 million $ 8,528
Jan 7, 8 AM $ 0.0101
-0.32%
$ 10.06 million $ 8,769
Jan 7, 7 AM $ 0.0101
-0.06%
$ 10.09 million $ 9,099
Jan 7, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 9,342
Jan 7, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 9,742
Jan 7, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,031
Jan 7, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,271
Jan 7, 2 AM $ 0.0102
+0.75%
$ 10.17 million $ 10,492
Jan 7, 1 AM $ 0.0101
-0.41%
$ 10.1 million $ 10,687
Jan 7, 12 AM $ 0.0101
-0.19%
$ 10.08 million $ 10,975
Jan 6, 11 PM $ 0.0101
-0.12%
$ 10.1 million $ 11,191
Jan 6, 10 PM $ 0.0101
-0.41%
$ 10.05 million $ 11,178
Jan 6, 9 PM $ 0.0101
-1.13%
$ 10.1 million $ 11,272
Jan 6, 8 PM $ 0.0101
+0.28%
$ 10.11 million $ 11,324
Jan 6, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,585
Jan 6, 4 PM $ 0.00962
+5.33%
$ 9.62 million $ 8,548
Jan 6, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 8,174
Jan 6, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 8,145
Jan 6, 1 PM $ 0.00914
+0.77%
$ 9.14 million $ 8,138
Jan 6, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,102
Jan 6, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,076
Jan 6, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,046
Jan 6, 9 AM $ 0.00907
+0.01%
$ 9.07 million $ 8,019
Jan 6, 8 AM $ 0.00907
-3.78%
$ 9.07 million $ 7,990
Jan 6, 7 AM $ 0.00942
+0.00%
$ 9.42 million $ 7,876
Jan 6, 6 AM $ 0.00942
+4.62%
$ 9.42 million $ 7,836
Jan 6, 5 AM $ 0.00902
+0.97%
$ 9.02 million $ 7,722
Jan 6, 4 AM $ 0.00893
+0.00%
$ 8.94 million $ 7,748
Jan 6, 3 AM $ 0.00893
+0.00%
$ 8.94 million $ 7,834
Jan 5, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,393
Jan 5, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,389