0x0.ai: AI Smart Contract Historical Data

0X0 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,389
Jan 5, 6 PM $ 0.00821
-1.51%
$ 8.21 million $ 7,521
Jan 5, 5 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,507
Jan 5, 4 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,494
Jan 5, 3 PM $ 0.00834
+0.48%
$ 8.34 million $ 7,486
Jan 5, 2 PM $ 0.00825
+1.00%
$ 8.25 million $ 7,465
Jan 5, 1 PM $ 0.00817
+0.00%
$ 8.17 million $ 7,478
Jan 5, 12 PM $ 0.00817
+0.00%
$ 8.17 million $ 7,472
Jan 5, 11 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,465
Jan 5, 10 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,473
Jan 5, 9 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,573
Jan 5, 8 AM $ 0.00817
-0.47%
$ 8.17 million $ 7,752
Jan 5, 7 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,791
Jan 5, 6 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,781
Jan 5, 5 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,697
Jan 5, 4 AM $ 0.00821
-1.99%
$ 8.21 million $ 7,589
Jan 5, 3 AM $ 0.00838
+0.00%
$ 8.38 million $ 7,465
Jan 5, 2 AM $ 0.00838
-0.33%
$ 8.38 million $ 7,477
Jan 5, 1 AM $ 0.00841
-3.96%
$ 8.41 million $ 7,454
Jan 5, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,363
Jan 4, 11 PM $ 0.00875
+1.03%
$ 8.75 million $ 7,327
Jan 4, 10 PM $ 0.00875
+0.00%
$ 8.75 million $ 7,284
Jan 4, 9 PM $ 0.00875
+1.89%
$ 8.75 million $ 7,238
Jan 4, 8 PM $ 0.00842
+1.23%
$ 8.42 million $ 7,148
Jan 4, 7 PM $ 0.00832
+4.56%
$ 8.32 million $ 7,127
Jan 4, 6 PM $ 0.00795
+0.00%
$ 7.96 million $ 6,960
Jan 4, 5 PM $ 0.00795
+0.00%
$ 7.96 million $ 6,955
Jan 4, 4 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,055
Jan 4, 3 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,184
Jan 4, 2 PM $ 0.00795
-0.06%
$ 7.95 million $ 7,191
Jan 4, 1 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,133
Jan 4, 12 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,125
Jan 4, 11 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,115
Jan 4, 10 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,086
Jan 4, 9 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,020
Jan 4, 8 AM $ 0.00796
+0.61%
$ 7.96 million $ 6,832
Jan 4, 7 AM $ 0.00791
+0.00%
$ 7.92 million $ 6,778
Jan 4, 6 AM $ 0.00791
+0.00%
$ 7.92 million $ 6,776
Jan 4, 5 AM $ 0.00791
+0.00%
$ -- $ 6,777
Jan 4, 4 AM $ 0.00791
+0.01%
$ -- $ 6,772
Jan 4, 3 AM $ 0.00791
+2.01%
$ -- $ 6,776
Jan 4, 2 AM $ 0.00776
+0.00%
$ -- $ 6,746
Jan 4, 1 AM $ 0.00776
+0.00%
$ -- $ 6,774
Jan 4, 12 AM $ 0.00776
+0.00%
$ -- $ 6,855
Jan 3, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,036
Jan 3, 10 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,138
Jan 3, 9 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,154
Jan 3, 8 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,161
Jan 3, 7 PM $ 0.00776
+1.32%
$ 7.76 million $ 7,167
Jan 3, 6 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,173