0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0081
+0.41%
$ 8.11 million $ 7,764
Dec 20, 2025 $ 0.00807
-1.92%
$ 8.07 million $ 7,143
Dec 19, 2025 $ 0.00823
-0.12%
$ 8.23 million $ 7,306
Dec 18, 2025 $ 0.00824
-1.39%
$ 8.24 million $ 7,639
Dec 17, 2025 $ 0.00836
-1.67%
$ 8.36 million $ 7,482
Dec 16, 2025 $ 0.0085
-0.28%
$ 8.5 million $ 7,662
Dec 15, 2025 $ 0.00852
-1.63%
$ 8.52 million $ 7,542
Dec 14, 2025 $ 0.00866
-0.78%
$ 8.66 million $ 8,064
Dec 13, 2025 $ 0.00873
-2.70%
$ 8.73 million $ 7,705
Dec 12, 2025 $ 0.00897
-7.31%
$ 8.97 million $ 8,758
Dec 11, 2025 $ 0.00968
-2.49%
$ 9.68 million $ 9,001
Dec 10, 2025 $ 0.00993
-4.79%
$ 9.93 million $ 2,100
Dec 9, 2025 $ 0.0104
+13.56%
$ 10.43 million $ 10,608
Dec 8, 2025 $ 0.00917
-2.65%
$ 9.17 million $ 8,289
Dec 7, 2025 $ 0.00943
+2.64%
$ 9.43 million $ 9,121
Dec 6, 2025 $ 0.00918
+3.48%
$ 9.18 million $ 8,547
Dec 5, 2025 $ 0.00887
-3.66%
$ 8.88 million $ 9,235
Dec 4, 2025 $ 0.00921
-0.78%
$ 9.21 million $ 8,799
Dec 3, 2025 $ 0.00787
+7.26%
$ 7.88 million $ 7,868
Dec 2, 2025 $ 0.00734
+13.35%
$ 7.34 million $ 8,013
Dec 1, 2025 $ 0.00648
-3.76%
$ 6.48 million $ 6,307
Nov 30, 2025 $ 0.00674
-4.22%
$ 6.73 million $ 6,208
Nov 29, 2025 $ 0.00675
+5.98%
$ 7.03 million $ 6,180
Nov 28, 2025 $ 0.00637
-0.47%
$ 6.37 million $ 6,416
Nov 27, 2025 $ 0.0064
+3.91%
$ 6.4 million $ 5,902
Nov 26, 2025 $ 0.00616
+0.88%
$ 6.16 million $ 5,341
Nov 25, 2025 $ 0.00598
-3.33%
$ 6.1 million $ 5,290
Nov 24, 2025 $ 0.00618
+3.22%
$ 6.18 million $ 5,508
Nov 23, 2025 $ 0.00599
+0.50%
$ 5.99 million $ 5,357
Nov 22, 2025 $ 0.00596
-3.25%
$ 5.96 million $ 5,155
Nov 21, 2025 $ 0.00615
+3.27%
$ 6.11 million $ 5,643
Nov 20, 2025 $ 0.00596
+0.12%
$ 5.96 million $ 5,213
Nov 19, 2025 $ 0.00595
+0.13%
$ 5.95 million $ 5,464
Nov 18, 2025 $ 0.00594
-6.17%
$ 5.94 million $ 5,445
Nov 17, 2025 $ 0.00633
-3.90%
$ 6.33 million $ 5,719
Nov 16, 2025 $ 0.00659
-10.93%
$ 6.59 million $ 6,570
Nov 15, 2025 $ 0.0074
+5.34%
$ 7.4 million $ 6,874
Nov 14, 2025 $ 0.00702
-1.38%
$ 7.03 million $ 8,868
Nov 13, 2025 $ 0.00712
-8.04%
$ 7.12 million $ 6,837
Nov 12, 2025 $ 0.00775
-2.58%
$ 7.75 million $ 7,326
Nov 11, 2025 $ 0.00795
+4.03%
$ 7.95 million $ 7,694
Nov 10, 2025 $ 0.00764
-8.40%
$ 7.64 million $ 8,354
Nov 9, 2025 $ 0.00834
+0.55%
$ 8.34 million $ 7,434
Nov 8, 2025 $ 0.0083
-0.60%
$ 8.3 million $ 7,440
Nov 7, 2025 $ 0.00835
+1.54%
$ 8.35 million $ 7,688
Nov 6, 2025 $ 0.00822
-1.77%
$ 8.22 million $ 7,749
Nov 5, 2025 $ 0.00784
+4.60%
$ 7.84 million $ 7,800
Nov 4, 2025 $ 0.0075
+1.35%
$ 7.5 million $ 8,997
Nov 3, 2025 $ 0.0074
-11.86%
$ 7.4 million $ 8,412
Nov 2, 2025 $ 0.00839
-1.89%
$ 8.39 million $ 7,716