Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.00397 | +1.64% | ||
| Jun 10, 2026 | $0.00382 | -0.10% | ||
| Jun 9, 2026 | $0.0038 | -3.41% | ||
| Jun 8, 2026 | $0.004 | -6.05% | ||
| Jun 7, 2026 | $0.00426 | +5.04% | ||
| Jun 6, 2026 | $0.00406 | -0.17% | ||
| Jun 5, 2026 | $0.00412 | -8.95% | ||
| Jun 4, 2026 | $0.00458 | -2.27% | ||
| Jun 3, 2026 | $0.00486 | +1.55% | ||
| Jun 2, 2026 | $0.00479 | -12.39% | ||
| Jun 1, 2026 | $0.00547 | -2.15% | ||
| May 31, 2026 | $0.00563 | -1.31% | ||
| May 29, 2026 | $0.00568 | +0.94% | ||
| May 28, 2026 | $0.00559 | -0.28% | ||
| May 27, 2026 | $0.00583 | -1.19% | ||
| May 26, 2026 | $0.00594 | -1.51% | ||
| May 25, 2026 | $0.00608 | +0.00% | ||
| May 24, 2026 | $0.00601 | -0.92% | ||
| May 23, 2026 | $0.0059 | -0.56% | ||
| May 22, 2026 | $0.00596 | -2.42% | ||
| May 21, 2026 | $0.0062 | +0.18% | ||
| May 20, 2026 | $0.00619 | +0.00% | ||
| May 19, 2026 | $0.00625 | -0.01% | ||
| May 18, 2026 | $0.00626 | +0.01% | ||
| May 17, 2026 | $0.00647 | -0.64% | ||
| May 16, 2026 | $0.00655 | -3.26% | ||
| May 15, 2026 | $0.00677 | -2.48% | ||
| May 14, 2026 | $0.00692 | +4.41% | ||
| May 13, 2026 | $0.00662 | +7.79% | ||
| May 12, 2026 | $0.00607 | +0.12% | ||
| May 11, 2026 | $0.00605 | +0.78% | ||
| May 10, 2026 | $0.00601 | +7.19% | ||
| May 9, 2026 | $0.00561 | +5.74% | ||
| May 8, 2026 | $0.00529 | +0.89% | ||
| May 7, 2026 | $0.00524 | -3.24% | ||
| May 6, 2026 | $0.00546 | +0.25% | ||
| May 5, 2026 | $0.00544 | -0.44% | ||
| May 4, 2026 | $0.00548 | +0.86% | ||
| May 3, 2026 | $0.00549 | +1.40% | ||
| May 2, 2026 | $0.00542 | +0.14% | ||
| May 1, 2026 | $0.0054 | -1.86% | ||
| Apr 30, 2026 | $0.00546 | +0.10% | ||
| Apr 29, 2026 | $0.00541 | -2.27% | ||
| Apr 28, 2026 | $0.00549 | -0.72% | ||
| Apr 27, 2026 | $0.00569 | -1.87% | ||
| Apr 26, 2026 | $0.00577 | +0.64% | ||
| Apr 25, 2026 | $0.0057 | -0.41% | ||
| Apr 24, 2026 | $0.00572 | -1.48% | ||
| Apr 23, 2026 | $0.00583 | -2.09% | ||
| Apr 22, 2026 | $0.006 | +0.67% | ||