0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,060
Jul 14, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 257
Jul 14, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 262
Jul 13, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 258
Jul 13, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 244
Jul 13, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 244
Jul 13, 5 PM $ 0.00174
-0.04%
$ 1.74 million $ 157
Jul 13, 3 PM $ 0.00175
+0.11%
$ 1.75 million $ 82
Jul 13, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 131
Jul 13, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 355
Jul 12, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 555
Jul 12, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 455
Jul 12, 9 AM $ 0.00177
-0.31%
$ 1.77 million $ 345
Jul 12, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 197
Jul 12, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 245
Jul 12, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 224
Jul 11, 10 PM $ 0.00179
+0.05%
$ 1.79 million $ 617
Jul 11, 9 PM $ 0.00179
-0.03%
$ 1.79 million $ 506
Jul 11, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 612
Jul 11, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 805
Jul 11, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 869
Jul 11, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 859
Jul 11, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 839
Jul 10, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 475
Jul 10, 9 PM $ 0.00176
-0.02%
$ 1.76 million $ 548
Jul 10, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 467
Jul 10, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 463
Jul 10, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 430
Jul 10, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 434
Jul 10, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 411
Jul 10, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 523
Jul 10, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 410
Jul 10, 12 AM $ 0.00171
-0.10%
$ 1.71 million $ 482
Jul 9, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 406
Jul 9, 8 PM $ 0.00171
-0.14%
$ 1.71 million $ 423
Jul 9, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 426
Jul 9, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 389
Jul 9, 10 AM $ 0.00172
-0.23%
$ 1.72 million $ 390
Jul 9, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 429
Jul 9, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 385
Jul 9, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 351
Jul 8, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 352
Jul 8, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 332
Jul 8, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 375
Jul 8, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 374
Jul 8, 9 AM $ 0.00171
+0.21%
$ 1.71 million $ 848
Jul 8, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 789
Jul 8, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 791
Jul 7, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 876
Jul 7, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,896