Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.00184
+0.00%
$1.84 million $46
Oct 17, 7 AM $0.00184
+0.00%
$1.84 million $79
Oct 17, 6 AM $0.00184
+0.00%
$1.84 million $61
Oct 16, 10 PM $0.00183
+0.00%
$1.83 million $84
Oct 16, 6 PM $0.00182
+0.00%
$1.82 million $1,865
Oct 16, 9 AM $0.00186
+0.00%
$1.86 million $1,863
Oct 16, 4 AM $0.00185
+0.10%
$1.85 million $1,857
Oct 15, 10 PM $0.00186
+0.00%
$1.86 million $2,146
Oct 15, 7 PM $0.00186
+0.00%
$1.86 million $340
Oct 15, 7 AM $0.00181
+0.00%
$1.81 million $781
Oct 15, 5 AM $0.00181
+0.00%
$1.81 million $774
Oct 15, 1 AM $0.00184
+0.26%
$1.84 million $652
Oct 15, 12 AM $0.00185
+0.00%
$1.85 million $488
Oct 14, 11 PM $0.00184
+0.00%
$1.84 million $484
Oct 14, 9 PM $0.00184
+0.00%
$1.84 million $468
Oct 14, 5 PM $0.00186
+0.00%
$1.86 million $415
Oct 14, 3 PM $0.00186
+0.00%
$1.86 million $358
Oct 14, 2 PM $0.00185
+0.00%
$1.85 million $481
Oct 14, 1 PM $0.0019
+0.00%
$1.9 million $498
Oct 14, 12 PM $0.0019
+0.00%
$1.9 million $494
Oct 14, 7 AM $0.00191
+0.00%
$1.91 million $193
Oct 14, 5 AM $0.00191
+0.00%
$1.91 million $218
Oct 13, 9 PM $0.00191
+0.00%
$1.91 million $4,692
Oct 13, 4 PM $0.00192
+0.00%
$1.92 million $4,750
Oct 13, 2 PM $0.00193
+0.24%
$1.93 million $4,596
Oct 13, 10 AM $0.00191
+0.00%
$1.91 million $5,014
Oct 13, 7 AM $0.00193
+0.21%
$1.93 million $5,061
Oct 13, 4 AM $0.00192
+0.00%
$1.92 million $5,038
Oct 13, 3 AM $0.00191
+0.00%
$1.91 million $655
Oct 12, 11 PM $0.00191
+0.00%
$1.91 million $632
Oct 12, 6 PM $0.00195
-0.04%
$1.95 million $642
Oct 12, 5 PM $0.00195
+0.00%
$1.95 million $606
Oct 12, 2 PM $0.00197
+0.00%
$1.97 million $126
Oct 12, 6 AM $0.00199
+0.00%
$1.99 million $144
Oct 12, 4 AM $0.00199
+0.47%
$1.99 million $216
Oct 12, 2 AM $0.00199
+0.00%
$1.99 million $123
Oct 11, 10 PM $0.00197
+0.00%
$1.97 million $120
Oct 11, 10 AM $0.00195
+0.00%
$1.95 million $334
Oct 11, 6 AM $0.00195
+0.00%
$1.95 million $317
Oct 11, 5 AM $0.00195
+0.00%
$1.95 million $222
Oct 11, 4 AM $0.00195
+0.00%
$1.95 million $219
Oct 10, 8 PM $0.00195
+0.00%
$1.95 million $128
Oct 10, 4 PM $0.00195
+0.00%
$1.95 million $248
Oct 10, 3 PM $0.00195
+0.00%
$1.95 million $239
Oct 10, 1 PM $0.00194
+0.00%
$1.94 million $476
Oct 9, 11 PM $0.00194
+0.00%
$1.94 million $653
Oct 9, 6 PM $0.00194
+0.00%
$1.94 million $471
Oct 9, 2 PM $0.00194
+0.33%
$1.94 million $1,071
Oct 9, 10 AM $0.00195
+0.00%
$1.95 million $854
Oct 9, 9 AM $0.00195
+0.00%
$1.95 million $840