0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.215
+0.49%
$ 190.29 million $ 4.88 million
Jun 17 $ 0.226
+6.63%
$ 190.75 million $ 7.76 million
Jun 10 $ 0.212
-10.29%
$ 188.74 million $ 7.39 million
Jun 3 $ 0.248
-1.33%
$ 210.04 million $ 7.35 million
May 27 $ 0.254
-13.53%
$ 226.73 million $ 7.35 million
May 20 $ 0.302
-4.44%
$ 262.2 million $ 8.64 million
May 13 $ 0.326
+3.73%
$ 281.63 million $ 7.01 million
May 6 $ 0.323
-9.30%
$ 279.88 million $ 8.61 million
Apr 29 $ 0.354
+20.63%
$ 317.71 million $ 9.49 million
Apr 22 $ 0.281
+4.96%
$ 261.89 million $ 7.16 million
Apr 15 $ 0.285
-6.67%
$ 238.74 million $ 12.39 million
Apr 8 $ 0.269
-31.08%
$ 273.52 million $ 15.44 million
Apr 1 $ 0.377
-12.17%
$ 344.6 million $ 22.42 million
Mar 25 $ 0.372
-4.57%
$ 382.09 million $ 16.79 million
Mar 18 $ 0.366
-16.69%
$ 347.3 million $ 19.26 million
Mar 11 $ 0.352
-19.09%
$ 391.75 million $ 29.55 million
Mar 4 $ 0.433
+60.34%
$ 388.65 million $ 34.61 million
Feb 26 $ 0.27
+33.12%
$ 240.84 million $ 24.11 million
Feb 19 $ 0.203
+10.12%
$ 180.93 million $ 17.85 million
Feb 12 $ 0.184
+56.30%
$ 164.3 million $ 14.25 million
Feb 5 $ 0.109
+1.13%
$ 105.11 million $ 8.61 million
Jan 29 $ 0.108
-12.58%
$ 96.25 million $ 6.37 million
Jan 22 $ 0.121
+9.44%
$ 110.06 million $ 6.63 million
Jan 15 $ 0.112
-21.16%
$ 98.66 million $ 6.47 million
Jan 8 $ 0.136
-4.84%
$ 126.89 million $ 6.88 million
Jan 1 $ 0.14
+1.04%
$ 127.78 million $ 9.64 million
Dec 25 $ 0.141
-23.28%
$ 123.72 million $ 9.84 million
Dec 18 $ 0.165
+24.02%
$ 164 million $ 8.87 million
Dec 11 $ 0.145
+12.02%
$ 118.5 million $ 10.68 million
Dec 4 $ 0.137
+23.32%
$ 115.49 million $ 10.59 million
Nov 27 $ 0.112
-5.52%
$ 99.5 million $ 10.98 million
Nov 20 $ 0.125
+9.73%
$ 105.52 million $ 10.78 million
Nov 13 $ 0.102
+3.81%
$ 101.34 million $ 9.32 million
Nov 6 $ 0.108
+4.01%
$ 89.62 million $ 10.17 million
Oct 30 $ 0.104
-4.24%
$ 92.47 million $ 9.65 million
Oct 23 $ 0.111
+19.98%
$ 98.77 million $ 9.18 million
Oct 16 $ 0.0924
-5.40%
$ 82.32 million $ 12.01 million
Oct 9 $ 0.0987
+31.10%
$ 87.05 million $ 9.96 million
Oct 2 $ 0.0753
+37.26%
$ 67.08 million $ 7.23 million
Sep 25 $ 0.0548
+32.45%
$ 48.87 million $ 3.33 million
Sep 18 $ 0.0426
-10.54%
$ 36.9 million $ 2.94 million
Sep 11 $ 0.0463
+33.98%
$ 42.54 million $ 2.9 million
Sep 4 $ 0.0397
-7.05%
$ 30.81 million $ 3.8 million
Aug 28 $ 0.0427
+16.13%
$ 38.02 million $ 6.72 million
Aug 21 $ 0.035
-4.30%
$ 32.74 million $ 3.61 million
Aug 14 $ 0.0407
+1.88%
$ 32.57 million $ 6.35 million
Aug 7 $ 0.0468
+92.28%
$ 35.6 million $ 3.52 million
Jul 31 $ 0.0243
-26.13%
$ 21.65 million $ 3.09 million
Jul 24 $ 0.0327
-20.96%
$ 29.18 million $ 168.96 million
Jul 17 $ 0.0414
-32.03%
$ 36.88 million $ 8.26 million