Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2026 | $0.00584 | +0.28% | ||
| Apr 20, 2026 | $0.0059 | +0.96% | ||
| Apr 19, 2026 | $0.00586 | -3.30% | ||
| Apr 18, 2026 | $0.00617 | -1.95% | ||
| Apr 17, 2026 | $0.00643 | +5.40% | ||
| Apr 16, 2026 | $0.00615 | -0.55% | ||
| Apr 15, 2026 | $0.00622 | +0.74% | ||
| Apr 14, 2026 | $0.00617 | -2.38% | ||
| Apr 13, 2026 | $0.00634 | +8.80% | ||
| Apr 12, 2026 | $0.0059 | -0.16% | ||
| Apr 11, 2026 | $0.00619 | +1.61% | ||
| Apr 10, 2026 | $0.00611 | +3.24% | ||
| Apr 9, 2026 | $0.00596 | +0.31% | ||
| Apr 8, 2026 | $0.00601 | -3.36% | ||
| Apr 7, 2026 | $0.00599 | +2.71% | ||
| Apr 6, 2026 | $0.00592 | +1.19% | ||
| Apr 5, 2026 | $0.00567 | +0.81% | ||
| Apr 4, 2026 | $0.0057 | +0.00% | ||
| Apr 3, 2026 | $0.00577 | +0.62% | ||
| Apr 2, 2026 | $0.00577 | -7.42% | ||
| Apr 1, 2026 | $0.00625 | +3.92% | ||
| Mar 31, 2026 | $0.00601 | +26.11% | ||
| Mar 30, 2026 | $0.00473 | +4.88% | ||
| Mar 29, 2026 | $0.00449 | +0.08% | ||
| Mar 28, 2026 | $0.0045 | -0.66% | ||
| Mar 27, 2026 | $0.00445 | -2.87% | ||
| Mar 26, 2026 | $0.00455 | -5.80% | ||
| Mar 25, 2026 | $0.00484 | +0.37% | ||
| Mar 24, 2026 | $0.00476 | -0.81% | ||
| Mar 23, 2026 | $0.00485 | +4.91% | ||
| Mar 22, 2026 | $0.00461 | -1.78% | ||
| Mar 21, 2026 | $0.00485 | -0.24% | ||
| Mar 20, 2026 | $0.00487 | +1.17% | ||
| Mar 19, 2026 | $0.00483 | -3.63% | ||
| Mar 18, 2026 | $0.00498 | -5.20% | ||
| Mar 17, 2026 | $0.00528 | -0.63% | ||
| Mar 16, 2026 | $0.00534 | +11.18% | ||
| Mar 15, 2026 | $0.00479 | +3.44% | ||
| Mar 14, 2026 | $0.00463 | +0.98% | ||
| Mar 13, 2026 | $0.00462 | -0.76% | ||
| Mar 12, 2026 | $0.00454 | +3.63% | ||
| Mar 11, 2026 | $0.00448 | -1.84% | ||
| Feb 18, 2026 | $0.00465 | +0.00% | ||
| Feb 17, 2026 | $0.00465 | +0.13% | ||
| Feb 16, 2026 | $0.00464 | -1.15% | ||
| Feb 15, 2026 | $0.0047 | -0.45% | ||
| Feb 14, 2026 | $0.00472 | -2.34% | ||
| Feb 13, 2026 | $0.00483 | +5.87% | ||
| Feb 12, 2026 | $0.00456 | +7.29% | ||
| Feb 11, 2026 | $0.00425 | -3.62% | ||