0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00855
-2.42%
$ 8.55 million $ 7,656
Oct 31, 2025 $ 0.00881
-4.23%
$ 8.77 million $ 7,910
Oct 30, 2025 $ 0.00929
-0.99%
$ 9.2 million $ 13,191
Oct 29, 2025 $ 0.00938
-12.73%
$ 9.38 million $ 2,156
Oct 28, 2025 $ 0.0107
-1.66%
$ 10.75 million $ 1,924
Oct 27, 2025 $ 0.0109
+13.64%
$ 10.93 million $ 9,795
Oct 26, 2025 $ 0.00962
+1.01%
$ 9.62 million $ 8,515
Oct 25, 2025 $ 0.00952
-1.58%
$ 9.52 million $ 8,830
Oct 24, 2025 $ 0.00968
-19.95%
$ 9.68 million $ 4,518
Oct 23, 2025 $ 0.012
-0.92%
$ 12.09 million $ 6,631
Oct 22, 2025 $ 0.012
+29.40%
$ 12.12 million $ 17,291
Oct 21, 2025 $ 0.0093
-1.24%
$ 9.29 million $ 8,758
Oct 20, 2025 $ 0.00877
-6.91%
$ 8.77 million $ 10,096
Oct 19, 2025 $ 0.00942
+2.09%
$ 9.42 million $ 9,525
Oct 18, 2025 $ 0.00923
+1.97%
$ 9.23 million $ 9,748
Oct 17, 2025 $ 0.00903
-2.27%
$ 8.99 million $ 9,466
Oct 16, 2025 $ 0.00947
-1.85%
$ 9.26 million $ 8,175
Oct 15, 2025 $ 0.00965
-5.98%
$ 9.64 million $ 2,442
Oct 14, 2025 $ 0.0103
-0.74%
$ 10.26 million $ 2,601
Oct 13, 2025 $ 0.0107
+15.17%
$ 10.65 million $ 9,922
Oct 12, 2025 $ 0.0092
+5.48%
$ 9.2 million $ 9,381
Oct 11, 2025 $ 0.00872
+1.62%
$ 8.72 million $ 9,978
Oct 10, 2025 $ 0.00923
-13.69%
$ 9.23 million $ 3,201
Oct 9, 2025 $ 0.0107
-1.06%
$ 10.69 million $ 2,818
Oct 8, 2025 $ 0.0108
-9.34%
$ 10.8 million $ 6,881
Oct 7, 2025 $ 0.0119
+0.55%
$ 11.87 million $ 4,981
Oct 6, 2025 $ 0.0118
+2.40%
$ 11.8 million $ 22,009
Oct 5, 2025 $ 0.0115
+4.51%
$ 11.52 million $ 48,767
Oct 4, 2025 $ 0.011
-1.52%
$ 11.04 million $ 12,654
Oct 3, 2025 $ 0.0112
-1.26%
$ 11.2 million $ 51,479
Oct 2, 2025 $ 0.0113
+5.48%
$ 11.35 million $ 46,804
Oct 1, 2025 $ 0.0107
+5.07%
$ 10.76 million $ 50,704
Sep 30, 2025 $ 0.0102
-0.68%
$ 10.16 million $ 44,597
Sep 29, 2025 $ 0.0103
+4.23%
$ 10.33 million $ 30,722
Sep 28, 2025 $ 0.00978
+0.91%
$ 9.91 million $ 30,709
Sep 27, 2025 $ 0.00971
-0.93%
$ 9.71 million $ 30,847
Sep 26, 2025 $ 0.00976
+10.87%
$ 9.79 million $ 63,328
Sep 25, 2025 $ 0.00885
-5.48%
$ 8.8 million $ 79,614
Sep 24, 2025 $ 0.00936
-3.31%
$ 9.39 million $ 61,701
Sep 23, 2025 $ 0.00967
-2.39%
$ 9.67 million $ 35,912
Sep 22, 2025 $ 0.00989
-3.43%
$ 9.92 million $ 65,122
Sep 21, 2025 $ 0.0102
-1.77%
$ 10.25 million $ 40,592
Sep 20, 2025 $ 0.0108
+0.42%
$ 10.48 million $ 30,646
Sep 19, 2025 $ 0.0108
-3.07%
$ 10.78 million $ 46,313
Sep 18, 2025 $ 0.0112
+5.73%
$ 11.18 million $ 102,327
Sep 17, 2025 $ 0.0106
-0.93%
$ 10.59 million $ 100,229
Sep 16, 2025 $ 0.0107
-4.23%
$ 10.71 million $ 57,065
Sep 15, 2025 $ 0.0112
-4.44%
$ 11.18 million $ 77,165
Sep 14, 2025 $ 0.0118
-2.14%
$ 11.7 million $ 106,532
Sep 13, 2025 $ 0.012
-4.89%
$ 11.99 million $ 110,608