0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,647
Jul 7, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,741
Jul 6, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,760
Jul 6, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 631
Jul 6, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 617
Jul 6, 4 PM $ 0.00179
+0.50%
$ 1.79 million $ 471
Jul 6, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 369
Jul 6, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 315
Jul 6, 5 AM $ 0.00177
-0.36%
$ 1.77 million $ 292
Jul 6, 4 AM $ 0.00178
-0.08%
$ 1.78 million $ 264
Jul 5, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 325
Jul 5, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,064
Jul 4, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,261
Jul 4, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,354
Jul 4, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,369
Jul 4, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,133
Jul 4, 3 PM $ 0.00176
-0.05%
$ 1.76 million $ 1,174
Jul 4, 5 AM $ 0.00172
-0.12%
$ 1.72 million $ 740
Jul 4, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 710
Jul 3, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 908
Jul 3, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 929
Jul 3, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 928
Jul 3, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 898
Jul 2, 10 PM $ 0.00168
+0.00%
$ -- $ 19,407
Jul 2, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 19,455
Jul 2, 8 PM $ 0.00167
-0.16%
$ 1.67 million $ 19,411
Jul 2, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 27,380
Jul 2, 11 AM $ 0.00162
+0.06%
$ 1.62 million $ 40,859
Jul 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 65,321
Jul 2, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 65,430
Jul 1, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 65,563
Jul 1, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 48,800
Jul 1, 8 PM $ 0.00175
-0.72%
$ 1.75 million $ 48,840
Jul 1, 7 PM $ 0.00179
-5.27%
$ 1.79 million $ 47,000
Jul 1, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 36,765
Jul 1, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,560
Jul 1, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 119,353
Jul 1, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 139,508
Jul 1, 1 PM $ 0.00184
+0.85%
$ 1.84 million $ 139,455
Jul 1, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 181,107
Jul 1, 10 AM $ 0.00204
-0.35%
$ 2.04 million $ 187,930
Jul 1, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 297,708
Jul 1, 8 AM $ 0.00204
-0.23%
$ 2.04 million $ 296,842
Jul 1, 7 AM $ 0.00204
+0.30%
$ 2.04 million $ 297,284
Jul 1, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 299,093
Jul 1, 3 AM $ 0.00205
+0.09%
$ 2.05 million $ 298,050
Jun 30, 4 PM $ 0.00268
-0.52%
$ 2.68 million $ 229,626
Jun 30, 10 AM $ 0.00118
+8.66%
$ 1.18 million $ 40,966
Jun 30, 9 AM $ 0.00109
+6.88%
$ 1.09 million $ 28,085
Jun 30, 8 AM $ 0.00101
-0.51%
$ 1.01 million $ 19,179