Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.00195
+0.00%
$1.95 million $863
Oct 9, 5 AM $0.00195
+0.00%
$1.95 million $836
Oct 9, 2 AM $0.00194
+0.00%
$1.94 million $835
Oct 9, 1 AM $0.00193
+0.00%
$1.93 million $761
Oct 9, 12 AM $0.00193
+0.00%
$1.93 million $708
Oct 8, 8 PM $0.00193
+0.00%
$1.93 million $1,695
Oct 8, 5 PM $0.00189
-0.04%
$1.89 million $1,619
Oct 8, 1 PM $0.00198
+0.00%
$1.98 million $1,207
Oct 8, 7 AM $0.00201
+0.00%
$2.01 million $1,194
Oct 8, 5 AM $0.00201
+0.00%
$2.01 million $1,175
Oct 8, 12 AM $0.00202
+0.00%
$2.02 million $1,172
Oct 7, 11 PM $0.00202
+0.00%
$2.02 million $1,158
Oct 7, 10 PM $0.00201
+0.00%
$2.01 million $127
Oct 7, 7 PM $0.00201
+0.00%
$2.01 million $199
Oct 7, 6 PM $0.00201
+0.31%
$2.01 million $190
Oct 7, 2 PM $0.00202
+0.00%
$2.02 million $237
Oct 7, 12 AM $0.00212
+0.00%
$2.12 million $1,115
Oct 6, 10 PM $0.00212
+0.00%
$2.12 million $1,180
Oct 6, 9 PM $0.00212
+0.00%
$2.12 million $1,102
Oct 6, 5 PM $0.00212
-0.06%
$2.12 million $1,065
Oct 6, 4 PM $0.00212
+0.00%
$2.12 million $982
Oct 6, 12 PM $0.00214
+0.00%
$2.14 million $1,376
Oct 6, 10 AM $0.00214
+0.00%
$2.14 million $1,362
Oct 6, 9 AM $0.00213
+0.00%
$2.13 million $1,346
Oct 6, 7 AM $0.00212
-0.01%
$2.12 million $1,320
Oct 6, 6 AM $0.00212
+0.00%
$2.12 million $671
Oct 6, 4 AM $0.00213
+0.00%
$2.13 million $682
Oct 6, 12 AM $0.00214
+0.00%
$2.14 million $557
Oct 5, 11 PM $0.00214
+0.00%
$2.14 million $488
Oct 5, 7 PM $0.00214
+0.00%
$2.14 million $573
Oct 5, 6 PM $0.00214
+0.00%
$2.14 million $568
Oct 5, 5 PM $0.00213
+0.00%
$2.13 million $545
Oct 5, 4 PM $0.00212
+0.00%
$2.12 million $413
Oct 5, 12 PM $0.00214
+0.00%
$2.14 million $538
Oct 5, 7 AM $0.00216
+0.00%
$2.16 million $898
Oct 5, 5 AM $0.00214
+0.00%
$2.14 million $891
Oct 5, 3 AM $0.00215
+0.00%
$2.15 million $955
Oct 4, 10 PM $0.00216
+0.00%
$2.16 million $872
Oct 4, 8 PM $0.00214
+0.00%
$2.14 million $868
Oct 4, 4 PM $0.00214
+0.00%
$2.14 million $879
Oct 4, 3 PM $0.00213
+0.00%
$2.13 million $1,152
Oct 4, 2 PM $0.00213
-0.14%
$2.13 million $790
Oct 4, 12 PM $0.00214
+0.00%
$2.14 million $746
Oct 4, 11 AM $0.00214
-0.06%
$2.14 million $679
Oct 4, 10 AM $0.00214
-0.01%
$2.14 million $504
Oct 4, 9 AM $0.00214
+0.00%
$2.14 million $478
Oct 4, 8 AM $0.00214
+0.00%
$2.14 million $477
Oct 4, 6 AM $0.00214
+0.00%
$2.14 million $553
Oct 4, 5 AM $0.00214
+0.00%
$2.14 million $500
Oct 4, 4 AM $0.00213
+0.00%
$2.13 million $495