0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,796
May 15, 11 AM $ 0.00688
+0.25%
$ 6.88 million $ 11,912
May 15, 10 AM $ 0.00687
+0.10%
$ 6.87 million $ 11,800
May 15, 9 AM $ 0.00687
+0.09%
$ 6.87 million $ 11,647
May 15, 7 AM $ 0.00689
+0.45%
$ 6.89 million $ 14,615
May 15, 6 AM $ 0.00684
+0.18%
$ 6.84 million $ 16,743
May 15, 5 AM $ 0.00682
+0.00%
$ 6.82 million $ 16,468
May 15, 2 AM $ 0.00688
-0.95%
$ 6.88 million $ 16,207
May 14, 11 PM $ 0.00692
-0.05%
$ 6.92 million $ 14,968
May 14, 10 PM $ 0.00691
+0.11%
$ 6.91 million $ 15,685
May 14, 9 PM $ 0.00689
+0.00%
$ 6.89 million $ 18,691
May 14, 8 PM $ 0.00688
-0.34%
$ 6.88 million $ 26,402
May 14, 7 PM $ 0.0069
-0.44%
$ 6.9 million $ 26,936
May 14, 6 PM $ 0.00695
+1.26%
$ 6.95 million $ 27,743
May 14, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,254
May 14, 4 PM $ 0.00688
+0.33%
$ 6.88 million $ 24,315
May 14, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 33,829
May 14, 10 AM $ 0.00673
+0.00%
$ 6.73 million $ 34,328
May 14, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 33,214
May 14, 8 AM $ 0.00672
+0.21%
$ 6.72 million $ 32,577
May 14, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 31,971
May 14, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 36,851
May 14, 3 AM $ 0.0066
-0.69%
$ 6.6 million $ 43,594
May 14, 2 AM $ 0.00666
-0.09%
$ 6.66 million $ 43,934
May 14, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 43,220
May 14, 12 AM $ 0.00663
+0.00%
$ 6.63 million $ 42,824
May 13, 11 PM $ 0.00662
-0.04%
$ 6.62 million $ 42,779
May 13, 10 PM $ 0.00661
+0.00%
$ 6.61 million $ 41,377
May 13, 9 PM $ 0.00657
+0.00%
$ 6.57 million $ 37,854
May 13, 8 PM $ 0.00644
+0.57%
$ 6.44 million $ 30,209
May 13, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 28,168
May 13, 6 PM $ 0.00641
+0.07%
$ 6.41 million $ 28,383
May 13, 5 PM $ 0.00639
+0.13%
$ 6.39 million $ 28,338
May 13, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,193
May 13, 2 PM $ 0.00628
+0.24%
$ 6.28 million $ 18,979
May 13, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 20,002
May 13, 11 AM $ 0.00637
+0.00%
$ 6.37 million $ 18,273
May 13, 9 AM $ 0.0064
+0.35%
$ 6.4 million $ 21,975
May 13, 8 AM $ 0.00634
+0.32%
$ 6.34 million $ 30,987
May 13, 7 AM $ 0.00632
+0.75%
$ 6.32 million $ 32,544
May 13, 5 AM $ 0.00623
+0.00%
$ 6.23 million $ 25,333
May 13, 4 AM $ 0.00621
+1.00%
$ 6.21 million $ 23,859
May 12, 8 PM $ 0.00607
+0.00%
$ 6.07 million $ 21,710
May 12, 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 21,880
May 12, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 22,987
May 12, 10 AM $ 0.00613
+0.96%
$ 6.13 million $ 20,426
May 12, 9 AM $ 0.00603
+1.39%
$ 6.03 million $ 34,842
May 12, 12 AM $ 0.00605
-0.17%
$ 6.05 million $ 27,281
May 11, 11 PM $ 0.00605
-0.53%
$ 6.05 million $ 27,675
May 11, 9 PM $ 0.0061
+0.07%
$ 6.1 million $ 24,715