Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9 $0.0987
+31.10%
$87.05 million $9.96 million
Oct 2 $0.0753
+37.26%
$67.08 million $7.23 million
Sep 25 $0.0548
+32.45%
$48.87 million $3.33 million
Sep 18 $0.0426
-10.54%
$36.9 million $2.94 million
Sep 11 $0.0463
+33.98%
$42.54 million $2.9 million
Sep 4 $0.0397
-7.05%
$30.81 million $3.8 million
Aug 28 $0.0427
+16.13%
$38.02 million $6.72 million
Aug 21 $0.035
-4.30%
$32.74 million $3.61 million
Aug 14 $0.0407
+1.88%
$32.57 million $6.35 million
Aug 7 $0.0468
+92.28%
$35.6 million $3.52 million
Jul 31 $0.0243
-26.13%
$21.65 million $3.09 million
Jul 24 $0.0327
-20.96%
$29.18 million $168.96 million
Jul 17 $0.0414
-32.03%
$36.88 million $8.26 million
Jul 10 $0.0609
+4.90%
$54.31 million $2.85 million
Jul 3 $0.0581
+3.92%
$51.75 million $2.06 million
Jun 26 $0.0559
-2.82%
$49.8 million $2.08 million
Jun 19 $0.0487
+27.79%
$51.16 million $1.76 million
Jun 12 $0.0363
-19.64%
$33.94 million $1.71 million
Jun 5 $0.0451
+5.39%
$40.22 million $2.09 million
May 29 $0.0434
-29.53%
$38.67 million $2.07 million
May 22 $0.0617
-21.68%
$54.9 million $1.83 million
May 15 $0.0841
+39.56%
$71.62 million $5.93 million
May 8 $0.0693
+57.76%
$53.46 million $10.04 million
May 1 $0.0442
+56.43%
$39.35 million $7.53 million
Apr 24 $0.0331
+25.41%
$25.17 million $5.05 million
Apr 17 $0.0298
+11.19%
$23.58 million $6.21 million
Apr 10 $0.0324
+46.54%
$23.84 million $3.96 million
Download