Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.112 | -5.52% | ||
| Nov 20 | $0.125 | +9.73% | ||
| Nov 13 | $0.102 | +3.81% | ||
| Nov 6 | $0.108 | +4.01% | ||
| Oct 30 | $0.104 | -4.24% | ||
| Oct 23 | $0.111 | +19.98% | ||
| Oct 16 | $0.0924 | -5.40% | ||
| Oct 9 | $0.0987 | +31.10% | ||
| Oct 2 | $0.0753 | +37.26% | ||
| Sep 25 | $0.0548 | +32.45% | ||
| Sep 18 | $0.0426 | -10.54% | ||
| Sep 11 | $0.0463 | +33.98% | ||
| Sep 4 | $0.0397 | -7.05% | ||
| Aug 28 | $0.0427 | +16.13% | ||
| Aug 21 | $0.035 | -4.30% | ||
| Aug 14 | $0.0407 | +1.88% | ||
| Aug 7 | $0.0468 | +92.28% | ||
| Jul 31 | $0.0243 | -26.13% | ||
| Jul 24 | $0.0327 | -20.96% | ||
| Jul 17 | $0.0414 | -32.03% | ||
| Jul 10 | $0.0609 | +4.90% | ||
| Jul 3 | $0.0581 | +3.92% | ||
| Jun 26 | $0.0559 | -2.82% | ||
| Jun 19 | $0.0487 | +27.79% | ||
| Jun 12 | $0.0363 | -19.64% | ||
| Jun 5 | $0.0451 | +5.39% | ||
| May 29 | $0.0434 | -29.53% | ||
| May 22 | $0.0617 | -21.68% | ||
| May 15 | $0.0841 | +39.56% | ||
| May 8 | $0.0693 | +57.76% | ||
| May 1 | $0.0442 | +56.43% | ||
| Apr 24 | $0.0331 | +25.41% | ||
| Apr 17 | $0.0298 | +11.19% | ||
| Apr 10 | $0.0324 | +46.54% | ||