0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0841
+39.56%
$ 71.62 million $ 5.93 million
May 8 $ 0.0693
+57.76%
$ 53.46 million $ 10.04 million
May 1 $ 0.0442
+56.43%
$ 39.35 million $ 7.53 million
Apr 24 $ 0.0331
+25.41%
$ 25.17 million $ 5.05 million
Apr 17 $ 0.0298
+11.19%
$ 23.58 million $ 6.21 million
Apr 10 $ 0.0324
+46.54%
$ 23.84 million $ 3.96 million
Download