0x0.ai: AI Smart Contract Historical Data

0X0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0609
+4.90%
$ 54.31 million $ 2.85 million
Jul 3 $ 0.0581
+3.92%
$ 51.75 million $ 2.06 million
Jun 26 $ 0.0559
-2.82%
$ 49.8 million $ 2.08 million
Jun 19 $ 0.0487
+27.79%
$ 51.16 million $ 1.76 million
Jun 12 $ 0.0363
-19.64%
$ 33.94 million $ 1.71 million
Jun 5 $ 0.0451
+5.39%
$ 40.22 million $ 2.09 million
May 29 $ 0.0434
-29.53%
$ 38.67 million $ 2.07 million
May 22 $ 0.0617
-21.68%
$ 54.9 million $ 1.83 million
May 15 $ 0.0841
+39.56%
$ 71.62 million $ 5.93 million
May 8 $ 0.0693
+57.76%
$ 53.46 million $ 10.04 million
May 1 $ 0.0442
+56.43%
$ 39.35 million $ 7.53 million
Apr 24 $ 0.0331
+25.41%
$ 25.17 million $ 5.05 million
Apr 17 $ 0.0298
+11.19%
$ 23.58 million $ 6.21 million
Apr 10 $ 0.0324
+46.54%
$ 23.84 million $ 3.96 million
Download