0x0.ai: AI Smart Contract Historical Data

0X0 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 6,922
Mar 21, 9 PM $ 0.00485
-0.02%
$ 4.85 million $ 7,383
Mar 21, 8 PM $ 0.00485
-0.17%
$ 4.85 million $ 6,958
Mar 21, 4 PM $ 0.00486
-0.57%
$ 4.86 million $ 7,406
Mar 21, 2 PM $ 0.00489
-0.02%
$ 4.89 million $ 6,185
Mar 21, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 6,254
Mar 21, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,201
Mar 20, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,637
Mar 20, 10 AM $ 0.00486
+0.25%
$ 4.86 million $ 8,185
Mar 20, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 5,293
Mar 20, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 5,501
Mar 19, 4 PM $ 0.00483
+0.00%
$ 4.83 million $ 3,078
Mar 19, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 3,487
Mar 19, 10 AM $ 0.00499
-0.06%
$ 4.99 million $ 3,748
Mar 19, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,935
Mar 19, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,755
Mar 18, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 3,841
Mar 18, 7 PM $ 0.00497
+0.00%
$ 4.97 million $ 4,227
Mar 18, 6 PM $ 0.005
-0.01%
$ 5 million $ 3,237
Mar 18, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 3,963
Mar 18, 4 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,885
Mar 18, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,059
Mar 18, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 4,987
Mar 17, 11 PM $ 0.00528
-0.22%
$ 5.28 million $ 5,017
Mar 17, 10 PM $ 0.0053
-0.14%
$ 5.3 million $ 4,936
Mar 17, 9 PM $ 0.00529
+0.06%
$ 5.29 million $ 4,827
Mar 17, 6 PM $ 0.0053
+0.46%
$ 5.3 million $ 4,881
Mar 17, 4 PM $ 0.0053
+0.00%
$ -- $ 5,131
Mar 17, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,149
Mar 17, 2 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,465
Mar 17, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 462
Mar 17, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 13,882
Mar 16, 10 PM $ 0.00534
+0.56%
$ 5.34 million $ 13,830
Mar 16, 9 PM $ 0.00528
-0.25%
$ 5.28 million $ 13,623
Mar 16, 5 PM $ 0.0052
+0.12%
$ 5.2 million $ 11,844
Mar 16, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 8,200
Mar 16, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 7,181
Mar 16, 12 PM $ 0.00507
-0.05%
$ 5.07 million $ 7,191
Mar 16, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,656
Mar 16, 10 AM $ 0.00506
+0.43%
$ 5.06 million $ 6,115
Mar 16, 9 AM $ 0.00497
+0.46%
$ 4.97 million $ 674
Mar 16, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 71
Mar 16, 1 AM $ 0.00479
+0.00%
$ 4.79 million $ 985
Mar 16, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 842
Mar 15, 11 PM $ 0.00479
-0.95%
$ 4.79 million $ 831
Mar 15, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 485
Mar 15, 8 PM $ 0.00466
+0.00%
$ 4.66 million $ 365
Mar 15, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 365
Mar 15, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 232
Mar 15, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 709