Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.00213
+0.02%
$2.13 million $485
Oct 3, 5 PM $0.00213
+0.00%
$2.13 million $604
Oct 3, 3 PM $0.00212
+0.00%
$2.12 million $283
Oct 3, 12 PM $0.00213
+0.00%
$2.13 million $298
Oct 3, 9 AM $0.00213
+0.00%
$2.13 million $7,905
Oct 3, 7 AM $0.00213
+0.00%
$2.13 million $7,813
Oct 2, 7 PM $0.00211
+0.01%
$2.11 million $7,992
Oct 2, 6 PM $0.00213
+0.00%
$2.13 million $7,996
Oct 2, 5 PM $0.00213
+0.00%
$2.13 million $7,997
Oct 2, 3 PM $0.00214
+0.00%
$2.14 million $8,044
Oct 2, 2 PM $0.00216
+0.00%
$2.16 million $8,095
Oct 2, 12 PM $0.00218
+1.05%
$2.18 million $5,696
Oct 2, 11 AM $0.00216
+0.51%
$2.16 million $5,237
Oct 2, 7 AM $0.0021
+0.00%
$2.1 million $345
Oct 2, 4 AM $0.00209
+0.00%
$2.09 million $192
Oct 2, 3 AM $0.00209
+0.00%
$2.09 million $148
Oct 1, 11 PM $0.00208
+0.00%
$2.08 million $444
Oct 1, 9 PM $0.00208
+0.00%
$2.08 million $434
Oct 1, 8 PM $0.00207
+0.00%
$2.07 million $394
Oct 1, 7 PM $0.00208
+0.00%
$2.08 million $355
Oct 1, 9 AM $0.00207
+0.00%
$-- $1,359
Oct 1, 7 AM $0.00207
+0.00%
$-- $1,345
Oct 1, 1 AM $0.00207
+0.04%
$2.07 million $1,196
Sep 30, 6 PM $0.00206
+0.00%
$2.06 million $1,148
Sep 30, 5 PM $0.00207
+0.00%
$2.07 million $4,004
Sep 30, 4 PM $0.00208
+0.00%
$2.08 million $3,664
Sep 30, 12 PM $0.00211
+1.04%
$2.11 million $3,277
Sep 30, 8 AM $0.00206
+0.00%
$2.06 million $3,204
Sep 30, 2 AM $0.00206
+0.00%
$2.06 million $3,324
Sep 29, 9 PM $0.00208
+0.00%
$2.08 million $3,618
Sep 29, 7 PM $0.00209
+0.00%
$2.09 million $3,529
Sep 29, 6 PM $0.00208
+1.42%
$2.08 million $1,538
Sep 29, 5 PM $0.00205
-0.48%
$2.05 million $644
Sep 29, 3 PM $0.00207
+0.00%
$2.07 million $782
Sep 29, 9 AM $0.00208
+0.00%
$2.08 million $757
Sep 29, 7 AM $0.00209
+0.00%
$2.09 million $697
Sep 29, 6 AM $0.00208
+0.73%
$2.08 million $648
Sep 29, 12 AM $0.00206
-0.42%
$2.06 million $585
Sep 28, 7 PM $0.00208
+0.00%
$2.08 million $905
Sep 28, 5 PM $0.00207
+0.00%
$2.07 million $646
Sep 28, 4 PM $0.00207
+0.00%
$2.07 million $620
Sep 28, 1 PM $0.00208
+0.00%
$2.08 million $915
Sep 28, 4 AM $0.00205
+0.00%
$2.05 million $2,343
Sep 28, 3 AM $0.00204
+0.00%
$2.04 million $2,520
Sep 28, 2 AM $0.00205
-0.14%
$2.05 million $2,463
Sep 28, 12 AM $0.00207
+0.12%
$2.07 million $2,441
Sep 27, 9 PM $0.00207
+0.00%
$2.07 million $2,119
Sep 27, 8 PM $0.00207
+0.00%
$2.07 million $2,110
Sep 27, 3 PM $0.00207
+0.00%
$2.07 million $1,951
Sep 27, 12 PM $0.00209
-0.12%
$2.09 million $1,867