Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2025 | $0.00822 | +1.44% | ||
| Dec 21, 2025 | $0.0081 | +0.41% | ||
| Dec 20, 2025 | $0.00807 | -1.92% | ||
| Dec 19, 2025 | $0.00823 | -0.12% | ||
| Dec 18, 2025 | $0.00824 | -1.39% | ||
| Dec 17, 2025 | $0.00836 | -1.67% | ||
| Dec 16, 2025 | $0.0085 | -0.28% | ||
| Dec 15, 2025 | $0.00852 | -1.63% | ||
| Dec 14, 2025 | $0.00866 | -0.78% | ||
| Dec 13, 2025 | $0.00873 | -2.70% | ||
| Dec 12, 2025 | $0.00897 | -7.31% | ||
| Dec 11, 2025 | $0.00968 | -2.49% | ||
| Dec 10, 2025 | $0.00993 | -4.79% | ||
| Dec 9, 2025 | $0.0104 | +13.56% | ||
| Dec 8, 2025 | $0.00917 | -2.65% | ||
| Dec 7, 2025 | $0.00943 | +2.64% | ||
| Dec 6, 2025 | $0.00918 | +3.48% | ||
| Dec 5, 2025 | $0.00887 | -3.66% | ||
| Dec 4, 2025 | $0.00921 | -0.78% | ||
| Dec 3, 2025 | $0.00787 | +7.26% | ||
| Dec 2, 2025 | $0.00734 | +13.35% | ||
| Dec 1, 2025 | $0.00648 | -3.76% | ||
| Nov 30, 2025 | $0.00674 | -4.22% | ||
| Nov 29, 2025 | $0.00675 | +5.98% | ||
| Nov 28, 2025 | $0.00637 | -0.47% | ||
| Nov 27, 2025 | $0.0064 | +3.91% | ||
| Nov 26, 2025 | $0.00616 | +0.88% | ||
| Nov 25, 2025 | $0.00598 | -3.33% | ||
| Nov 24, 2025 | $0.00618 | +3.22% | ||
| Nov 23, 2025 | $0.00599 | +0.50% | ||
| Nov 22, 2025 | $0.00596 | -3.25% | ||
| Nov 21, 2025 | $0.00615 | +3.27% | ||
| Nov 20, 2025 | $0.00596 | +0.12% | ||
| Nov 19, 2025 | $0.00595 | +0.13% | ||
| Nov 18, 2025 | $0.00594 | -6.17% | ||
| Nov 17, 2025 | $0.00633 | -3.90% | ||
| Nov 16, 2025 | $0.00659 | -10.93% | ||
| Nov 15, 2025 | $0.0074 | +5.34% | ||
| Nov 14, 2025 | $0.00702 | -1.38% | ||
| Nov 13, 2025 | $0.00712 | -8.04% | ||
| Nov 12, 2025 | $0.00775 | -2.58% | ||
| Nov 11, 2025 | $0.00795 | +4.03% | ||
| Nov 10, 2025 | $0.00764 | -8.40% | ||
| Nov 9, 2025 | $0.00834 | +0.55% | ||
| Nov 8, 2025 | $0.0083 | -0.60% | ||
| Nov 7, 2025 | $0.00835 | +1.54% | ||
| Nov 6, 2025 | $0.00822 | -1.77% | ||
| Nov 5, 2025 | $0.00784 | +4.60% | ||
| Nov 4, 2025 | $0.0075 | +1.35% | ||
| Nov 3, 2025 | $0.0074 | -11.86% | ||