Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.00209
+0.02%
$2.09 million $1,859
Sep 27, 10 AM $0.0021
+0.00%
$2.1 million $875
Sep 27, 3 AM $0.00209
+0.00%
$2.09 million $849
Sep 26, 10 PM $0.00208
+0.00%
$2.08 million $850
Sep 26, 7 PM $0.00208
+0.00%
$2.08 million $1,030
Sep 26, 6 PM $0.00208
+0.00%
$2.08 million $922
Sep 26, 3 PM $0.00208
+0.08%
$2.08 million $900
Sep 26, 1 PM $0.00208
+0.00%
$2.08 million $783
Sep 26, 12 PM $0.00208
+0.00%
$2.08 million $710
Sep 26, 11 AM $0.00208
+0.00%
$2.08 million $782
Sep 26, 10 AM $0.00208
+0.00%
$2.08 million $506
Sep 26, 8 AM $0.00208
+0.00%
$2.08 million $485
Sep 26, 5 AM $0.00208
+0.00%
$2.08 million $471
Sep 25, 10 PM $0.00208
+0.12%
$2.08 million $1,163
Sep 25, 7 PM $0.00209
+0.00%
$2.09 million $985
Sep 25, 5 PM $0.00208
+0.00%
$2.08 million $3,410
Sep 25, 4 PM $0.00208
-0.12%
$2.08 million $3,402
Sep 25, 12 PM $0.00211
+0.00%
$2.11 million $3,587
Sep 25, 11 AM $0.00211
+0.00%
$2.11 million $3,552
Sep 25, 9 AM $0.00209
+0.00%
$2.09 million $3,511
Sep 25, 8 AM $0.00208
+0.46%
$2.08 million $3,474
Sep 25, 2 AM $0.00209
+0.00%
$2.09 million $3,389
Sep 25, 1 AM $0.00208
-0.30%
$2.08 million $3,297
Sep 25, 12 AM $0.00209
-0.17%
$2.09 million $2,956
Sep 24, 11 PM $0.00209
+0.00%
$2.09 million $2,818
Sep 24, 9 PM $0.00209
+0.00%
$2.09 million $2,857
Sep 24, 7 PM $0.0021
+0.38%
$2.1 million $2,851
Sep 24, 6 PM $0.0021
-0.09%
$2.1 million $714
Sep 24, 5 PM $0.00209
+0.00%
$2.09 million $1,021
Sep 24, 3 PM $0.0021
+0.19%
$2.1 million $1,179
Sep 24, 2 PM $0.00209
+0.00%
$2.09 million $989
Sep 24, 10 AM $0.00207
+0.00%
$2.07 million $1,084
Sep 24, 4 AM $0.0021
+0.00%
$2.1 million $1,505
Sep 24, 3 AM $0.0021
+0.00%
$2.1 million $1,473
Sep 24, 1 AM $0.0021
+0.00%
$2.1 million $1,392
Sep 23, 11 PM $0.00211
+0.00%
$2.11 million $3,110
Sep 23, 10 PM $0.00211
+0.00%
$2.11 million $3,320
Sep 23, 9 PM $0.0021
+0.00%
$2.1 million $3,265
Sep 23, 6 PM $0.00209
+0.00%
$2.09 million $3,066
Sep 23, 4 PM $0.00209
+0.00%
$2.09 million $2,876
Sep 23, 1 PM $0.00214
+0.00%
$2.14 million $2,924
Sep 23, 11 AM $0.00214
+0.00%
$2.14 million $2,907
Sep 23, 10 AM $0.00215
+0.00%
$2.15 million $2,730
Sep 23, 9 AM $0.00216
+0.03%
$2.16 million $2,735
Sep 23, 8 AM $0.00215
+0.00%
$2.15 million $2,719
Sep 23, 6 AM $0.00217
+0.00%
$2.17 million $2,912
Sep 23, 4 AM $0.00218
+0.00%
$2.18 million $2,769
Sep 23, 1 AM $0.00217
-0.38%
$2.17 million $2,587
Sep 23, 12 AM $0.00219
+0.00%
$2.19 million $1,038
Sep 22, 11 PM $0.00218
+0.05%
$2.18 million $966