Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00198
+0.27%
$1.98 million $2,445
Aug 21, 11 AM $0.00196
-0.50%
$1.96 million $2,040
Aug 21, 9 AM $0.00198
+0.20%
$1.98 million $867
Aug 21, 7 AM $0.00196
-0.17%
$1.96 million $842
Aug 21, 6 AM $0.00194
+0.00%
$1.94 million $797
Aug 21, 2 AM $0.00194
+0.00%
$-- $1,444
Aug 20, 11 PM $0.00192
+0.00%
$1.92 million $1,800
Aug 20, 9 PM $0.00191
+0.00%
$1.91 million $3,730
Aug 20, 7 PM $0.00191
+0.04%
$1.91 million $3,738
Aug 20, 1 PM $0.00188
+0.00%
$1.88 million $3,560
Aug 20, 12 PM $0.00187
+0.00%
$1.87 million $3,532
Aug 20, 8 AM $0.00187
-0.05%
$1.87 million $3,527
Aug 20, 7 AM $0.00184
+0.00%
$1.84 million $3,411
Aug 20, 4 AM $0.00185
+0.01%
$1.85 million $3,426
Aug 20, 3 AM $0.00184
-0.19%
$1.84 million $2,955
Aug 20, 2 AM $0.00185
+0.00%
$1.85 million $2,811
Aug 20, 1 AM $0.00185
+0.00%
$1.85 million $2,439
Aug 19, 10 PM $0.00184
+0.00%
$1.84 million $2,431
Aug 19, 12 PM $0.00159
+0.00%
$1.59 million $93
Aug 19, 9 AM $0.00159
+0.00%
$1.59 million $53
Aug 19, 6 AM $0.00158
+0.00%
$1.58 million $56
Aug 19, 5 AM $0.00158
+0.00%
$1.58 million $48
Aug 19, 3 AM $0.00158
+0.00%
$-- $174
Aug 18, 8 PM $0.00158
+0.00%
$1.58 million $237
Aug 18, 6 PM $0.00159
+0.00%
$1.59 million $212
Aug 18, 12 PM $0.00157
+0.00%
$1.57 million $201
Aug 18, 8 AM $0.00157
+0.00%
$1.57 million $197
Aug 18, 7 AM $0.00157
+0.00%
$1.57 million $196
Aug 18, 5 AM $0.00157
+0.00%
$1.57 million $130
Aug 18, 3 AM $0.00157
+0.00%
$1.57 million $68
Aug 18, 2 AM $0.00157
+0.00%
$1.57 million $61
Aug 18, 1 AM $0.00158
+0.00%
$1.58 million $35
Aug 17, 11 PM $0.00158
+0.00%
$1.58 million $35
Aug 17, 10 PM $0.00158
+0.00%
$1.58 million $20
Aug 17, 9 PM $0.00158
-0.06%
$1.58 million $45
Aug 16, 9 PM $0.00155
+0.00%
$1.55 million $2,565
Aug 16, 5 PM $0.00156
+0.00%
$1.56 million $385
Aug 16, 2 PM $0.00158
+0.03%
$1.58 million $394
Aug 16, 12 PM $0.00158
+0.00%
$1.58 million $337
Aug 16, 10 AM $0.00158
+0.00%
$-- $328
Aug 16, 8 AM $0.00158
+0.00%
$1.58 million $327
Aug 16, 2 AM $0.00158
+0.00%
$1.58 million $328
Aug 15, 9 PM $0.00158
+0.00%
$1.58 million $286
Aug 15, 7 PM $0.00158
+0.00%
$1.58 million $74
Aug 15, 3 PM $0.00158
+0.00%
$1.58 million $61
Aug 15, 11 AM $0.00158
+0.00%
$1.58 million $157
Aug 14, 7 PM $0.00158
+0.00%
$1.58 million $156
Aug 14, 2 PM $0.00157
+0.07%
$1.57 million $150
Aug 14, 12 AM $0.00158
+0.00%
$1.58 million $297
Aug 13, 10 PM $0.00159
+0.00%
$1.59 million $302