Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00218
+0.00%
$2.18 million $825
Sep 22, 9 PM $0.00218
-0.03%
$2.18 million $829
Sep 22, 8 PM $0.00218
+0.30%
$2.18 million $458
Sep 22, 7 PM $0.00218
-0.20%
$2.18 million $440
Sep 22, 3 PM $0.00217
+0.00%
$2.17 million $1,119
Sep 22, 6 AM $0.00216
+0.00%
$2.16 million $2,087
Sep 22, 5 AM $0.00216
+0.00%
$2.16 million $2,245
Sep 22, 4 AM $0.00217
+0.00%
$2.17 million $2,282
Sep 22, 1 AM $0.00218
+0.00%
$2.18 million $2,558
Sep 22, 12 AM $0.00219
+0.00%
$2.19 million $2,561
Sep 21, 9 PM $0.0022
-0.36%
$2.2 million $2,564
Sep 21, 7 PM $0.00219
+0.30%
$2.19 million $2,564
Sep 21, 6 PM $0.00217
+0.08%
$2.17 million $2,469
Sep 21, 5 PM $0.00218
+0.00%
$2.18 million $2,916
Sep 21, 4 PM $0.00219
+0.20%
$2.19 million $2,390
Sep 21, 3 PM $0.00217
-0.35%
$2.17 million $2,248
Sep 21, 2 PM $0.00217
+0.00%
$2.17 million $2,044
Sep 21, 1 PM $0.00217
+0.11%
$2.17 million $1,588
Sep 21, 9 AM $0.00217
+0.00%
$2.17 million $1,103
Sep 21, 6 AM $0.00212
-0.03%
$2.12 million $2,038
Sep 21, 5 AM $0.00212
+0.00%
$2.12 million $1,882
Sep 21, 2 AM $0.00212
-0.12%
$2.12 million $2,022
Sep 20, 8 PM $0.0021
+0.00%
$2.1 million $1,775
Sep 20, 7 PM $0.00209
+0.00%
$2.09 million $1,760
Sep 20, 5 PM $0.00209
+0.00%
$2.09 million $1,328
Sep 20, 7 AM $0.00205
+0.00%
$2.05 million $1,233
Sep 20, 2 AM $0.00207
+0.00%
$2.07 million $1,261
Sep 20, 1 AM $0.00209
+0.00%
$2.09 million $1,249
Sep 20, 12 AM $0.0021
+0.00%
$2.1 million $1,228
Sep 19, 10 PM $0.00209
+0.00%
$2.09 million $1,172
Sep 19, 8 PM $0.00211
+0.00%
$2.11 million $1,376
Sep 19, 1 PM $0.0021
+0.00%
$2.1 million $2,711
Sep 19, 12 PM $0.00211
+0.00%
$2.11 million $2,065
Sep 19, 11 AM $0.00211
-0.01%
$2.11 million $2,097
Sep 19, 8 AM $0.00212
+0.67%
$2.12 million $2,170
Sep 19, 5 AM $0.00211
+0.40%
$2.11 million $2,089
Sep 18, 8 PM $0.00211
+0.00%
$2.11 million $2,099
Sep 18, 7 PM $0.00211
+0.00%
$2.11 million $1,661
Sep 18, 6 PM $0.0021
-0.35%
$2.1 million $852
Sep 18, 1 PM $0.00201
-0.03%
$2.01 million $676
Sep 18, 12 PM $0.00201
-0.19%
$2.01 million $540
Sep 18, 10 AM $0.00202
+0.00%
$2.02 million $656
Sep 18, 4 AM $0.00199
+0.02%
$1.99 million $680
Sep 17, 11 PM $0.00197
+0.00%
$1.97 million $343
Sep 17, 9 PM $0.00197
+0.00%
$1.97 million $342
Sep 17, 5 PM $0.00199
+0.00%
$1.99 million $695
Sep 17, 4 PM $0.00199
+0.00%
$1.99 million $686
Sep 17, 2 PM $0.00198
+0.00%
$1.98 million $656
Sep 17, 11 AM $0.00196
-0.24%
$1.96 million $587
Sep 17, 5 AM $0.00197
-0.10%
$1.97 million $393