Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.00159
+0.00%
$1.59 million $4,954
Aug 13, 10 AM $0.00158
+0.00%
$1.58 million $4,900
Aug 13, 7 AM $0.00159
-0.05%
$1.59 million $4,935
Aug 13, 1 AM $0.00158
-0.07%
$1.58 million $8,121
Aug 12, 11 PM $0.00157
+0.00%
$1.57 million $7,917
Aug 12, 10 PM $0.00157
+0.00%
$1.57 million $7,878
Aug 12, 6 PM $0.00158
+0.00%
$1.58 million $6,351
Aug 12, 4 PM $0.0016
+0.00%
$1.6 million $6,766
Aug 12, 3 PM $0.0016
+0.00%
$1.6 million $4,707
Aug 12, 1 PM $0.00163
+0.00%
$1.63 million $4,697
Aug 12, 8 AM $0.00163
+0.00%
$1.63 million $22,608
Aug 12, 4 AM $0.00162
+0.00%
$1.62 million $19,305
Aug 12, 12 AM $0.00165
+0.00%
$1.65 million $19,911
Aug 11, 9 PM $0.00165
+0.00%
$1.65 million $19,768
Aug 11, 6 PM $0.00163
+0.00%
$1.63 million $19,556
Aug 11, 5 PM $0.00163
+0.00%
$1.63 million $19,487
Aug 11, 4 PM $0.00163
-0.19%
$1.63 million $19,127
Aug 11, 2 PM $0.00166
+0.00%
$1.66 million $18,606
Aug 11, 11 AM $0.00167
+0.00%
$1.67 million $18,631
Aug 11, 10 AM $0.00166
+0.00%
$1.66 million $18,408
Aug 11, 8 AM $0.00166
+0.00%
$1.66 million $689
Aug 11, 1 AM $0.00181
+0.16%
$1.81 million $370
Aug 10, 10 PM $0.0018
+0.00%
$1.8 million $51
Aug 10, 5 PM $0.0018
+0.00%
$1.8 million $90
Aug 10, 8 AM $0.00185
+0.00%
$1.85 million $288
Aug 10, 2 AM $0.00184
+0.00%
$1.84 million $365
Aug 9, 7 PM $0.00185
+0.00%
$1.85 million $403
Aug 9, 5 PM $0.00185
+0.00%
$1.85 million $369
Aug 9, 9 AM $0.00184
+0.00%
$1.84 million $178
Aug 9, 7 AM $0.00184
+0.00%
$1.84 million $141
Aug 9, 6 AM $0.00184
+0.00%
$1.84 million $65
Aug 9, 12 AM $0.00184
+0.00%
$1.84 million $25
Aug 8, 11 PM $0.00184
+0.00%
$1.84 million $55
Aug 8, 2 PM $0.00185
+0.00%
$1.85 million $108
Aug 8, 8 AM $0.00184
+0.00%
$1.84 million $144
Aug 8, 12 AM $0.00184
+0.00%
$1.84 million $144
Aug 7, 11 PM $0.00184
+0.00%
$1.84 million $127
Aug 7, 4 PM $0.00184
-0.01%
$1.84 million $205
Aug 7, 10 AM $0.00184
+0.00%
$1.84 million $163
Aug 7, 8 AM $0.00183
+0.00%
$1.83 million $148
Aug 7, 4 AM $0.00183
+0.00%
$1.83 million $157
Aug 6, 8 PM $0.00184
+0.00%
$1.84 million $126
Aug 6, 7 PM $0.00183
+0.00%
$1.83 million $33
Aug 6, 6 PM $0.00184
+0.00%
$1.84 million $2,033
Aug 6, 5 PM $0.00184
-0.13%
$1.84 million $2,025
Aug 6, 4 AM $0.00183
+0.00%
$1.83 million $2,017
Aug 6, 1 AM $0.00183
+0.00%
$1.83 million $2,020
Aug 5, 7 PM $0.00184
+1.05%
$1.84 million $2,030
Aug 5, 3 PM $0.00179
+0.00%
$1.79 million $230
Aug 5, 10 AM $0.00178
+0.00%
$1.78 million $236