Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $0.012 | -4.89% | ||
| Sep 12, 2025 | $0.0126 | -20.96% | ||
| Sep 11, 2025 | $0.0161 | +0.13% | ||
| Sep 10, 2025 | $0.0161 | -1.20% | ||
| Sep 9, 2025 | $0.0163 | -2.75% | ||
| Sep 8, 2025 | $0.0168 | -2.29% | ||
| Sep 7, 2025 | $0.0171 | +5.01% | ||
| Sep 6, 2025 | $0.0163 | +5.81% | ||
| Sep 5, 2025 | $0.0154 | -11.27% | ||
| Sep 4, 2025 | $0.0174 | -5.15% | ||
| Sep 3, 2025 | $0.0186 | +5.91% | ||
| Sep 2, 2025 | $0.0178 | +0.25% | ||
| Sep 1, 2025 | $0.0178 | -8.30% | ||
| Aug 31, 2025 | $0.0197 | +3.08% | ||
| Aug 30, 2025 | $0.0189 | -3.22% | ||
| Aug 29, 2025 | $0.0195 | -1.41% | ||
| Aug 28, 2025 | $0.0256 | +24.87% | ||
| Aug 27, 2025 | $0.0461 | +2.56% | ||
| Aug 26, 2025 | $0.0452 | +4.14% | ||
| Aug 25, 2025 | $0.0429 | -13.95% | ||
| Aug 24, 2025 | $0.0494 | -0.92% | ||
| Aug 23, 2025 | $0.0497 | -6.12% | ||
| Aug 22, 2025 | $0.0523 | +18.45% | ||
| Aug 21, 2025 | $0.0446 | -9.15% | ||
| Aug 20, 2025 | $0.0485 | +11.23% | ||
| Aug 19, 2025 | $0.0456 | -9.89% | ||
| Aug 18, 2025 | $0.0506 | -3.83% | ||
| Aug 17, 2025 | $0.0526 | -1.55% | ||
| Aug 16, 2025 | $0.0535 | -4.19% | ||
| Aug 15, 2025 | $0.0558 | -3.08% | ||
| Aug 14, 2025 | $0.0576 | -13.83% | ||
| Aug 13, 2025 | $0.0669 | -11.40% | ||
| Aug 12, 2025 | $0.0755 | +5.96% | ||
| Aug 11, 2025 | $0.0712 | -4.73% | ||
| Aug 10, 2025 | $0.0748 | -2.69% | ||
| Aug 9, 2025 | $0.076 | +8.12% | ||
| Aug 8, 2025 | $0.0703 | +2.53% | ||
| Aug 7, 2025 | $0.0685 | +0.74% | ||
| Aug 6, 2025 | $0.0681 | -4.32% | ||
| Aug 5, 2025 | $0.0717 | -7.39% | ||
| Aug 4, 2025 | $0.0775 | +6.67% | ||
| Aug 3, 2025 | $0.073 | +4.92% | ||
| Aug 2, 2025 | $0.0696 | -2.82% | ||
| Aug 1, 2025 | $0.0717 | -7.04% | ||
| Jul 31, 2025 | $0.0771 | -0.54% | ||
| Jul 30, 2025 | $0.0776 | -2.65% | ||
| Jul 29, 2025 | $0.0795 | -0.09% | ||
| Jul 28, 2025 | $0.0796 | -3.41% | ||
| Jul 27, 2025 | $0.0824 | +3.93% | ||
| Jul 26, 2025 | $0.0793 | +3.77% | ||