Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.00178
+0.00%
$1.78 million $232
Aug 4, 11 PM $0.00179
+0.00%
$1.79 million $236
Aug 4, 9 PM $0.00178
+0.00%
$1.78 million $247
Aug 4, 7 PM $0.00179
+0.00%
$1.79 million $50
Aug 4, 6 PM $0.00178
+0.00%
$1.78 million $46
Aug 4, 4 PM $0.00178
+0.00%
$1.78 million $1,585
Aug 4, 11 AM $0.00178
+0.00%
$1.78 million $1,566
Aug 3, 11 PM $0.00177
-0.03%
$1.77 million $1,897
Aug 3, 9 PM $0.00178
+0.00%
$1.78 million $1,941
Aug 3, 6 PM $0.00178
+0.00%
$1.78 million $2,998
Aug 3, 4 PM $0.00178
+0.00%
$1.78 million $1,458
Aug 3, 3 PM $0.00179
+0.00%
$1.79 million $1,554
Aug 3, 9 AM $0.00177
+0.49%
$1.77 million $2,048
Aug 3, 1 AM $0.00179
+0.00%
$1.79 million $2,795
Aug 2, 10 PM $0.00182
+0.00%
$-- $2,781
Aug 2, 9 PM $0.00181
+0.00%
$1.81 million $1,710
Aug 2, 7 PM $0.00181
+0.00%
$1.81 million $1,695
Aug 2, 3 PM $0.0018
+0.00%
$1.8 million $1,580
Aug 2, 2 PM $0.00179
+0.00%
$1.79 million $1,134
Aug 2, 10 AM $0.00181
+0.08%
$1.81 million $1,125
Aug 2, 7 AM $0.00182
+0.00%
$1.82 million $1,076
Aug 2, 6 AM $0.00181
+0.00%
$1.81 million $1,007
Aug 2, 5 AM $0.00181
+0.45%
$1.81 million $826
Aug 1, 8 PM $0.00177
+0.00%
$1.77 million $44
Aug 1, 7 PM $0.00177
+0.00%
$1.77 million $42
Aug 1, 7 AM $0.0018
+0.00%
$1.8 million $161
Jul 31, 11 PM $0.00179
+0.00%
$1.79 million $1,168
Jul 31, 3 PM $0.00179
+0.00%
$1.79 million $1,157
Jul 31, 8 AM $0.00182
+0.00%
$1.82 million $1,102
Jul 31, 12 AM $0.00185
+0.10%
$1.85 million $2,826
Jul 30, 9 PM $0.00185
+0.00%
$1.85 million $2,164
Jul 30, 3 PM $0.00185
+0.00%
$1.85 million $2,150
Jul 30, 2 PM $0.00185
+0.00%
$1.85 million $2,145
Jul 30, 10 AM $0.00185
+0.00%
$1.85 million $2,185
Jul 30, 4 AM $0.00184
+0.00%
$1.84 million $2,150
Jul 30, 3 AM $0.00184
+0.12%
$1.84 million $2,027
Jul 30, 1 AM $0.00182
+0.00%
$1.82 million $159
Jul 29, 10 PM $0.00182
+0.00%
$1.82 million $804
Jul 29, 1 PM $0.00182
+0.00%
$1.82 million $798
Jul 29, 11 AM $0.00183
+0.12%
$1.83 million $798
Jul 29, 3 AM $0.00181
+0.00%
$1.81 million $708
Jul 29, 12 AM $0.00184
+0.00%
$1.84 million $285
Jul 28, 12 PM $0.00181
+0.00%
$1.81 million $389
Jul 28, 5 AM $0.00181
+0.00%
$1.81 million $481
Jul 28, 2 AM $0.0018
+0.00%
$1.8 million $477
Jul 28, 12 AM $0.0018
-0.41%
$1.8 million $221
Jul 27, 10 PM $0.00183
+0.00%
$1.83 million $199
Jul 27, 8 PM $0.00187
+0.00%
$1.87 million $120
Jul 27, 11 AM $0.00188
+0.00%
$1.88 million $129
Jul 27, 10 AM $0.00189
+0.00%
$1.89 million $81