Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00196
+0.00%
$1.96 million $357
Sep 16, 9 PM $0.00194
+0.00%
$1.94 million $337
Sep 16, 8 PM $0.00195
-0.03%
$1.95 million $119
Sep 16, 3 PM $0.00193
+0.00%
$1.93 million $39
Sep 16, 9 AM $0.00194
+0.04%
$1.94 million $39
Sep 16, 7 AM $0.00194
+0.00%
$1.94 million $31
Sep 16, 2 AM $0.00194
+0.00%
$1.94 million $485
Sep 15, 7 PM $0.00194
+0.00%
$1.94 million $477
Sep 15, 5 AM $0.00201
+0.00%
$2.01 million $975
Sep 14, 3 PM $0.00202
+0.00%
$2.02 million $1,679
Sep 14, 1 PM $0.00202
+0.00%
$2.02 million $1,519
Sep 14, 10 AM $0.00203
+0.00%
$2.03 million $1,517
Sep 14, 6 AM $0.00203
+0.00%
$2.03 million $1,519
Sep 14, 5 AM $0.00203
+0.00%
$2.03 million $948
Sep 14, 3 AM $0.00203
+0.00%
$2.03 million $757
Sep 14, 12 AM $0.00201
+0.30%
$2.01 million $779
Sep 13, 11 PM $0.002
+0.00%
$2 million $106
Sep 13, 2 PM $0.002
+0.00%
$2 million $267
Sep 13, 1 PM $0.002
+0.00%
$2 million $261
Sep 13, 12 PM $0.002
+0.00%
$2 million $260
Sep 13, 11 AM $0.002
+0.00%
$2 million $229
Sep 13, 7 AM $0.00203
+0.00%
$2.03 million $236
Sep 13, 6 AM $0.00204
+0.00%
$2.04 million $226
Sep 13, 2 AM $0.00204
+0.00%
$2.04 million $185
Sep 12, 7 PM $0.00203
-0.03%
$2.03 million $2,643
Sep 12, 2 PM $0.00205
+0.00%
$2.05 million $2,587
Sep 12, 10 AM $0.00205
+0.00%
$2.05 million $2,613
Sep 11, 10 PM $0.00204
+0.00%
$2.04 million $1,673
Sep 11, 8 PM $0.00206
-0.44%
$2.06 million $2,384
Sep 11, 7 PM $0.00207
+0.01%
$2.07 million $1,001
Sep 11, 6 PM $0.00207
+0.00%
$2.07 million $1,093
Sep 11, 1 PM $0.00206
+0.78%
$2.06 million $1,689
Sep 11, 8 AM $0.00202
+0.03%
$2.02 million $3,031
Sep 11, 7 AM $0.00201
+0.00%
$2.01 million $2,979
Sep 11, 2 AM $0.00199
+0.00%
$1.99 million $2,943
Sep 11, 1 AM $0.002
+0.00%
$2 million $2,917
Sep 10, 10 PM $0.00199
-0.54%
$1.99 million $3,130
Sep 10, 8 PM $0.00201
+0.00%
$2.01 million $2,484
Sep 10, 6 PM $0.00201
+0.00%
$2.01 million $3,007
Sep 10, 4 PM $0.002
-0.09%
$2 million $2,807
Sep 10, 3 PM $0.002
+0.00%
$2 million $2,558
Sep 10, 2 PM $0.002
+0.00%
$2 million $2,461
Sep 10, 11 AM $0.00202
-0.14%
$2.02 million $1,982
Sep 10, 10 AM $0.00203
+0.00%
$2.03 million $1,100
Sep 10, 8 AM $0.00203
+0.00%
$2.03 million $1,384
Sep 10, 5 AM $0.00204
+0.00%
$2.04 million $1,394
Sep 10, 3 AM $0.00204
+0.00%
$2.04 million $1,393
Sep 10, 12 AM $0.00203
+0.00%
$2.03 million $1,275
Sep 9, 11 PM $0.00203
+0.20%
$2.03 million $1,163
Sep 9, 9 PM $0.00203
-0.17%
$2.03 million $1,149