Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0764
-2.72%
$76.41 million $148,847
Jul 24, 2025 $0.0785
+4.59%
$78.55 million $304,331
Jul 23, 2025 $0.075
-9.39%
$75.02 million $667,724
Jul 22, 2025 $0.0828
+0.86%
$82.79 million $616,336
Jul 21, 2025 $0.0821
-7.94%
$82.08 million $582,860
Jul 20, 2025 $0.0891
+0.95%
$89.12 million $574,033
Jul 19, 2025 $0.0878
-1.07%
$87.78 million $231,386
Jul 18, 2025 $0.0887
+0.33%
$88.73 million $547,075
Jul 17, 2025 $0.0884
-1.20%
$88.44 million $512,774
Jul 16, 2025 $0.0892
+9.02%
$89.17 million $700,689
Jul 15, 2025 $0.0818
+1.38%
$81.8 million $661,177
Jul 14, 2025 $0.0807
-1.59%
$80.69 million $630,491
Jul 13, 2025 $0.0819
-8.76%
$81.93 million $620,406
Jul 12, 2025 $0.0898
+3.34%
$89.79 million $356,782
Jul 11, 2025 $0.0869
-4.41%
$86.89 million $1.46 million
Jul 10, 2025 $0.0849
-7.79%
$85.18 million $1.1 million
Jul 9, 2025 $0.0924
-9.18%
$92.38 million $531,563
Jul 8, 2025 $0.102
+7.95%
$101.6 million $143,004
Jul 7, 2025 $0.0941
+6.63%
$94.11 million $333,559
Jul 6, 2025 $0.0883
+2.69%
$88.26 million $121,250
Jul 5, 2025 $0.086
+1.72%
$85.96 million $189,322
Jul 4, 2025 $0.0846
-12.74%
$84.58 million $383,676
Jul 3, 2025 $0.0971
-6.29%
$97.14 million $272,155
Jul 2, 2025 $0.103
+0.31%
$103.49 million $309,331
Jul 1, 2025 $0.103
+2.55%
$103.18 million $192,812
Jun 30, 2025 $0.101
-7.13%
$100.61 million $451,184
Jun 29, 2025 $0.109
+4.37%
$108.54 million $246,216
Jun 28, 2025 $0.104
-0.82%
$104 million $100,106
Jun 27, 2025 $0.105
+2.73%
$104.86 million $253,685
Jun 26, 2025 $0.102
-5.58%
$102.08 million $265,646
Jun 25, 2025 $0.108
-10.90%
$108.11 million $379,445
Jun 24, 2025 $0.121
+0.16%
$121.24 million $206,032
Jun 23, 2025 $0.121
+19.09%
$121.33 million $936,322
Jun 22, 2025 $0.102
-0.70%
$101.84 million $471,235
Jun 21, 2025 $0.0989
-18.87%
$98.89 million $509,221
Jun 20, 2025 $0.122
-11.76%
$121.67 million $251,417
Jun 19, 2025 $0.138
+0.13%
$137.88 million $312,720
Jun 18, 2025 $0.138
+10.87%
$137.62 million $724,611
Jun 17, 2025 $0.124
-19.33%
$124.13 million $992,234
Jun 16, 2025 $0.154
+0.49%
$153.67 million $706,189
Jun 15, 2025 $0.153
+12.34%
$152.91 million $1.08 million
Jun 14, 2025 $0.136
+29.48%
$135.81 million $1.46 million
Jun 13, 2025 $0.105
+4.96%
$104.67 million $375,976
Jun 12, 2025 $0.0998
+5.08%
$99.82 million $464,250
Jun 11, 2025 $0.116
+43.38%
$115.79 million $1.43 million
Jun 10, 2025 $0.0807
+3.19%
$80.74 million $541,450
Jun 9, 2025 $0.0773
-2.14%
$77.3 million $304,232
Jun 8, 2025 $0.0801
-2.88%
$80.09 million $163,748
Jun 7, 2025 $0.0825
+3.75%
$82.47 million $96,451
Jun 6, 2025 $0.0794
+0.45%
$79.36 million $280,302