Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.00189
+0.38%
$1.89 million $80
Jul 27, 12 AM $0.00187
+0.00%
$1.87 million $32
Jul 26, 5 PM $0.00184
+0.00%
$1.84 million $206
Jul 26, 8 AM $0.0018
+0.00%
$1.8 million $412
Jul 25, 11 PM $0.0018
+0.00%
$1.8 million $390
Jul 25, 10 PM $0.0018
+0.00%
$1.8 million $318
Jul 25, 5 PM $0.0018
+0.00%
$1.8 million $226
Jul 25, 4 PM $0.00179
+0.00%
$1.79 million $182
Jul 25, 3 PM $0.0018
+0.10%
$1.8 million $75
Jul 25, 11 AM $0.00178
+0.00%
$1.78 million $60
Jul 25, 10 AM $0.00178
+0.00%
$1.78 million $21
Jul 25, 4 AM $0.00179
+0.00%
$1.79 million $24
Jul 24, 11 AM $0.00181
+0.00%
$1.81 million $238
Jul 24, 7 AM $0.00182
+0.00%
$1.82 million $1,272
Jul 23, 7 PM $0.0018
+0.00%
$1.8 million $1,162
Jul 23, 3 PM $0.00181
+0.00%
$1.81 million $1,123
Jul 23, 2 PM $0.00182
+0.00%
$1.82 million $1,129
Jul 23, 1 PM $0.00183
+0.00%
$1.83 million $1,150
Jul 23, 11 AM $0.00185
-0.04%
$1.85 million $1,098
Jul 23, 9 AM $0.00185
+0.00%
$1.85 million $43
Jul 22, 1 PM $0.00185
+0.00%
$1.85 million $2,249
Jul 22, 11 AM $0.00184
+0.00%
$1.84 million $2,243
Jul 22, 12 AM $0.00185
+0.00%
$1.85 million $2,230
Jul 21, 8 PM $0.00184
+0.15%
$1.84 million $2,194
Jul 21, 4 PM $0.00183
+0.00%
$1.83 million $608
Jul 21, 3 PM $0.00183
+0.21%
$1.83 million $668
Jul 21, 2 PM $0.00183
+0.05%
$1.83 million $579
Jul 21, 1 PM $0.00182
+0.00%
$1.82 million $511
Jul 21, 12 PM $0.00183
+0.00%
$1.83 million $528
Jul 20, 4 PM $0.00179
-0.17%
$1.79 million $3,625
Jul 20, 3 PM $0.0018
+0.00%
$1.8 million $3,201
Jul 20, 1 PM $0.00177
+0.00%
$1.77 million $3,133
Jul 20, 12 PM $0.00178
+0.00%
$1.78 million $3,131
Jul 20, 7 AM $0.00175
-0.05%
$1.75 million $3,860
Jul 19, 11 PM $0.00177
+0.00%
$1.77 million $2,426
Jul 19, 8 PM $0.00178
+0.00%
$1.78 million $843
Jul 19, 5 PM $0.0018
+0.00%
$1.8 million $856
Jul 19, 4 PM $0.0018
+0.00%
$1.8 million $913
Jul 19, 9 AM $0.0018
+0.00%
$1.8 million $124
Jul 19, 12 AM $0.0018
+0.00%
$1.8 million $153
Jul 18, 7 PM $0.00179
+0.00%
$1.79 million $346
Jul 18, 5 PM $0.00178
+0.00%
$1.78 million $391
Jul 18, 11 AM $0.00178
+0.00%
$1.78 million $496
Jul 18, 8 AM $0.00178
-0.04%
$1.78 million $592
Jul 18, 1 AM $0.00177
+0.00%
$1.77 million $723
Jul 17, 8 PM $0.00178
+0.22%
$1.78 million $732
Jul 17, 6 PM $0.00178
+0.00%
$1.78 million $562
Jul 17, 4 PM $0.00177
+0.00%
$1.77 million $544
Jul 17, 1 PM $0.00175
+0.00%
$1.75 million $385
Jul 17, 9 AM $0.00177
+0.00%
$1.77 million $276