0x0.ai: AI Smart Contract Historical Data

0X0 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,292
Feb 13, 3 AM $ 0.00428
-2.33%
$ 4.28 million $ 4,343
Feb 13, 2 AM $ 0.00438
-3.99%
$ 4.38 million $ 4,333
Feb 13, 1 AM $ 0.00454
-0.48%
$ 4.54 million $ 4,236
Feb 13, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 4,150
Feb 12, 11 PM $ 0.00456
-1.02%
$ 4.56 million $ 4,035
Feb 12, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,024
Feb 12, 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,005
Feb 12, 8 PM $ 0.00461
+0.02%
$ 4.61 million $ 3,995
Feb 12, 7 PM $ 0.00461
+6.17%
$ 4.61 million $ 3,983
Feb 12, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 3,909
Feb 12, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 3,935
Feb 12, 4 PM $ 0.00434
-0.53%
$ 4.34 million $ 3,940
Feb 12, 3 PM $ 0.00436
-6.07%
$ 4.37 million $ 3,939
Feb 12, 2 PM $ 0.00467
+0.30%
$ 4.67 million $ 3,901
Feb 12, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,945
Feb 12, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,945
Feb 12, 9 AM $ 0.00425
-0.58%
$ 4.25 million $ 4,183
Feb 12, 8 AM $ 0.00426
+0.05%
$ 4.26 million $ 4,247
Feb 12, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,302
Feb 12, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,456
Feb 12, 5 AM $ 0.00425
-0.12%
$ 4.25 million $ 4,601
Feb 12, 4 AM $ 0.00425
-0.16%
$ 4.25 million $ 4,584
Feb 12, 3 AM $ 0.00427
+0.31%
$ 4.27 million $ 4,639
Feb 12, 2 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,641
Feb 12, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,769
Feb 12, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,788
Feb 11, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,934
Feb 11, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,953
Feb 11, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,003
Feb 11, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,029
Feb 11, 7 PM $ 0.00425
-1.76%
$ 4.25 million $ 5,083
Feb 11, 6 PM $ 0.00433
+1.41%
$ 4.33 million $ 5,239
Feb 11, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,566
Feb 11, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,583
Feb 11, 3 PM $ 0.00431
+0.70%
$ 4.31 million $ 5,758
Feb 11, 2 PM $ 0.00434
-1.30%
$ 4.34 million $ 6,133
Feb 11, 1 PM $ 0.00443
-3.25%
$ 4.43 million $ 6,483
Feb 11, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 7,427
Feb 11, 10 AM $ 0.00423
-3.95%
$ 4.23 million $ 7,488
Feb 11, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 7,324
Feb 11, 8 AM $ 0.0044
-0.02%
$ 4.4 million $ 7,303
Feb 11, 7 AM $ 0.0044
+0.02%
$ 4.4 million $ 7,309
Feb 11, 6 AM $ 0.0044
-0.05%
$ 4.4 million $ 7,301
Feb 11, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 7,248
Feb 11, 4 AM $ 0.0044
-0.63%
$ 4.4 million $ 7,252
Feb 11, 3 AM $ 0.00443
-0.74%
$ 4.43 million $ 7,136
Feb 11, 2 AM $ 0.00484
+6.10%
$ 4.84 million $ 7,119
Feb 11, 1 AM $ 0.00458
-1.42%
$ 4.58 million $ 7,047
Feb 11, 12 AM $ 0.00466
+5.55%
$ 4.66 million $ 7,057