Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00203
-0.17%
$2.03 million $1,149
Sep 9, 7 PM $0.00204
+0.00%
$2.04 million $406
Sep 9, 5 PM $0.00206
+0.00%
$2.06 million $648
Sep 9, 4 PM $0.00206
+0.00%
$2.06 million $588
Sep 9, 3 PM $0.00206
+0.00%
$2.06 million $583
Sep 9, 2 PM $0.00207
+0.00%
$2.07 million $637
Sep 9, 10 AM $0.00206
+0.00%
$2.06 million $588
Sep 9, 9 AM $0.00206
-0.14%
$2.06 million $597
Sep 9, 8 AM $0.00208
+0.00%
$2.08 million $424
Sep 9, 7 AM $0.00207
+0.00%
$2.07 million $383
Sep 9, 3 AM $0.00206
+0.00%
$2.06 million $377
Sep 8, 5 PM $0.00206
-0.21%
$2.06 million $182
Sep 8, 3 PM $0.00207
+0.42%
$2.07 million $147
Sep 8, 10 AM $0.00206
+0.00%
$2.06 million $106
Sep 7, 9 PM $0.00206
+0.00%
$2.06 million $751
Sep 7, 4 PM $0.00205
+0.00%
$2.05 million $683
Sep 7, 12 PM $0.00206
+0.00%
$2.06 million $799
Sep 7, 11 AM $0.00206
+0.00%
$2.06 million $792
Sep 7, 7 AM $0.00205
+0.00%
$2.05 million $1,493
Sep 7, 1 AM $0.00208
+0.00%
$2.08 million $1,499
Sep 6, 11 PM $0.00209
+0.15%
$2.09 million $1,299
Sep 6, 10 PM $0.00207
+0.00%
$2.07 million $1,008
Sep 6, 2 PM $0.00206
-0.23%
$2.06 million $1,098
Sep 6, 10 AM $0.00207
-0.27%
$2.07 million $478
Sep 6, 7 AM $0.00208
+0.00%
$2.08 million $502
Sep 6, 12 AM $0.00206
+0.00%
$2.06 million $2,176
Sep 5, 10 PM $0.00206
+0.00%
$2.06 million $2,166
Sep 5, 8 PM $0.00206
+0.00%
$2.06 million $2,146
Sep 5, 3 PM $0.00205
+0.05%
$2.05 million $2,787
Sep 5, 12 PM $0.00204
+0.00%
$2.04 million $2,657
Sep 5, 11 AM $0.00204
+0.00%
$2.04 million $2,647
Sep 5, 9 AM $0.00205
+0.00%
$2.05 million $2,710
Sep 5, 5 AM $0.00204
+0.00%
$2.04 million $2,137
Sep 5, 4 AM $0.00204
+0.00%
$2.04 million $2,163
Sep 5, 2 AM $0.00204
+0.00%
$2.04 million $1,396
Sep 5, 12 AM $0.00205
+0.00%
$2.05 million $1,328
Sep 4, 9 PM $0.00205
+0.00%
$2.05 million $1,309
Sep 4, 7 PM $0.00205
+0.00%
$2.05 million $1,387
Sep 4, 6 PM $0.00204
-0.23%
$2.04 million $717
Sep 4, 1 PM $0.00205
-0.05%
$2.05 million $594
Sep 4, 12 PM $0.00211
+0.00%
$2.11 million $581
Sep 4, 10 AM $0.00211
+0.00%
$2.11 million $566
Sep 4, 7 AM $0.0021
+0.01%
$2.1 million $838
Sep 4, 5 AM $0.0021
+0.03%
$2.1 million $838
Sep 4, 4 AM $0.0021
+0.00%
$2.1 million $652
Sep 4, 3 AM $0.00209
-0.01%
$2.09 million $555
Sep 4, 1 AM $0.00209
+0.00%
$2.09 million $523
Sep 3, 8 PM $0.0021
+0.00%
$2.1 million $441
Sep 3, 7 PM $0.0021
+0.00%
$2.1 million $490
Sep 3, 5 PM $0.00209
+0.00%
$-- $489