0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today $ 0.00422
+0.00%
$ 4.22 million $ 4,350
Yesterday $ 0.00392
-0.45%
$ -- $ 2,829
Jun 13, 2026 $ 0.00393
-0.17%
$ 3.93 million $ 2,425
Jun 12, 2026 $ 0.00394
-0.66%
$ 3.94 million $ 1,003
Jun 11, 2026 $ 0.00397
+1.64%
$ 3.97 million $ 4,812
Jun 10, 2026 $ 0.00382
-0.10%
$ 3.82 million $ 3,165
Jun 9, 2026 $ 0.0038
-3.41%
$ -- $ 1,755
Jun 8, 2026 $ 0.004
-6.05%
$ 4 million $ 35,470
Jun 7, 2026 $ 0.00426
+5.04%
$ 4.26 million $ 3,843
Jun 6, 2026 $ 0.00406
-0.17%
$ -- $ 2,441
Jun 5, 2026 $ 0.00412
-8.95%
$ 4.12 million $ 3,320
Jun 4, 2026 $ 0.00458
-2.27%
$ 4.58 million $ 4,269
Jun 3, 2026 $ 0.00486
+1.55%
$ -- $ 24,262
Jun 2, 2026 $ 0.00479
-12.39%
$ 4.79 million $ 16,557
Jun 1, 2026 $ 0.00547
-2.15%
$ 5.47 million $ 10,591
May 31, 2026 $ 0.00563
-1.31%
$ 5.63 million $ 1,057
May 29, 2026 $ 0.00568
+0.94%
$ 5.68 million $ 7,937
May 28, 2026 $ 0.00559
-0.28%
$ -- $ 5,773
May 27, 2026 $ 0.00583
-1.19%
$ 5.83 million $ 2,783
May 26, 2026 $ 0.00594
-1.51%
$ -- $ 3,601
May 25, 2026 $ 0.00608
+0.00%
$ -- $ 1,024
May 24, 2026 $ 0.00601
-0.92%
$ 6.01 million $ 2,532
May 23, 2026 $ 0.0059
-0.56%
$ -- $ 1,283
May 22, 2026 $ 0.00596
-2.42%
$ 5.96 million $ 4,750
May 21, 2026 $ 0.0062
+0.18%
$ 6.2 million $ 2,371
May 20, 2026 $ 0.00619
+0.00%
$ -- $ 4,140
May 19, 2026 $ 0.00625
-0.01%
$ -- $ 3,051
May 18, 2026 $ 0.00626
+0.01%
$ 6.26 million $ 1,593
May 17, 2026 $ 0.00647
-0.64%
$ 6.47 million $ 8,059
May 16, 2026 $ 0.00655
-3.26%
$ 6.55 million $ 9,282
May 15, 2026 $ 0.00677
-2.48%
$ 6.77 million $ 6,753
May 14, 2026 $ 0.00692
+4.41%
$ 6.92 million $ 14,968
May 13, 2026 $ 0.00662
+7.79%
$ 6.62 million $ 42,779
May 12, 2026 $ 0.00607
+0.12%
$ 6.07 million $ 21,710
May 11, 2026 $ 0.00605
+0.78%
$ 6.05 million $ 27,675
May 10, 2026 $ 0.00601
+7.19%
$ 6.01 million $ 23,828
May 9, 2026 $ 0.00561
+5.74%
$ 5.61 million $ 21,192
May 8, 2026 $ 0.00529
+0.89%
$ 5.29 million $ 5,509
May 7, 2026 $ 0.00524
-3.24%
$ 5.24 million $ 7,096
May 6, 2026 $ 0.00546
+0.25%
$ 5.46 million $ 7,362
May 5, 2026 $ 0.00544
-0.44%
$ 5.44 million $ 8,466
May 4, 2026 $ 0.00548
+0.86%
$ 5.48 million $ 3,300
May 3, 2026 $ 0.00549
+1.40%
$ 5.49 million $ 2,779
May 2, 2026 $ 0.00542
+0.14%
$ -- $ 2,252
May 1, 2026 $ 0.0054
-1.86%
$ 5.4 million $ 8,241
Apr 30, 2026 $ 0.00546
+0.10%
$ 5.46 million $ 1,580
Apr 29, 2026 $ 0.00541
-2.27%
$ 5.41 million $ 1,781
Apr 28, 2026 $ 0.00549
-0.72%
$ -- $ 6,305
Apr 27, 2026 $ 0.00569
-1.87%
$ -- $ 4,956
Apr 26, 2026 $ 0.00577
+0.64%
$ 5.77 million $ 3,602
Download