Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0018
+0.00%
$1.8 million $13
Yesterday $0.0017
+1.13%
$1.7 million $96
Nov 2, 2026 $0.00168
-1.75%
$1.68 million $29
Nov 1, 2026 $0.00168
-0.38%
$1.68 million $329
Oct 31, 2026 $0.00168
+0.37%
$1.68 million $464
Oct 30, 2026 $0.00167
+0.73%
$1.67 million $600
Oct 29, 2026 $0.00171
-2.83%
$1.71 million $462
Oct 28, 2026 $0.00174
-0.32%
$-- $17
Oct 27, 2026 $0.00175
+1.33%
$1.75 million $3,056
Oct 26, 2026 $0.00173
-0.56%
$1.73 million $802
Oct 24, 2026 $0.00177
-1.60%
$1.77 million $164
Oct 23, 2026 $0.0018
-0.06%
$1.8 million $742
Oct 22, 2026 $0.0018
-3.19%
$1.8 million $223
Oct 21, 2026 $0.00188
+0.99%
$1.88 million $1,257
Oct 20, 2026 $0.00186
+1.75%
$1.86 million $351
Oct 19, 2026 $0.00183
-0.42%
$1.83 million $1,145
Oct 18, 2026 $0.00182
-0.64%
$1.82 million $32
Oct 17, 2026 $0.00183
-0.19%
$1.83 million $241
Oct 16, 2026 $0.00183
-0.72%
$1.83 million $84
Oct 15, 2026 $0.00186
+0.51%
$1.86 million $2,146
Oct 14, 2026 $0.00184
-3.45%
$1.84 million $484
Oct 13, 2026 $0.00191
+0.33%
$1.91 million $4,692
Oct 12, 2026 $0.00191
-3.89%
$1.91 million $632
Oct 11, 2026 $0.00197
+1.21%
$1.97 million $120
Oct 10, 2026 $0.00195
+0.62%
$1.95 million $128
Oct 9, 2026 $0.00194
+0.11%
$1.94 million $653
Oct 8, 2026 $0.00193
-4.44%
$1.93 million $1,695
Oct 7, 2026 $0.00202
-5.00%
$2.02 million $1,158
Oct 6, 2026 $0.00212
-0.93%
$2.12 million $1,180
Oct 5, 2026 $0.00214
-0.49%
$2.14 million $488
Oct 4, 2026 $0.00216
+1.02%
$2.16 million $872
Oct 3, 2026 $0.00213
+0.07%
$2.13 million $485
Oct 2, 2026 $0.00211
+1.23%
$2.11 million $7,992
Oct 1, 2026 $0.00208
+0.43%
$2.08 million $444
Sep 30, 2026 $0.00206
+0.06%
$2.06 million $1,148
Sep 29, 2026 $0.00208
+0.28%
$2.08 million $3,618
Sep 28, 2026 $0.00208
+0.48%
$2.08 million $905
Sep 27, 2026 $0.00207
-1.01%
$2.07 million $2,119
Sep 26, 2026 $0.00208
+0.20%
$2.08 million $850
Sep 25, 2026 $0.00208
-0.27%
$2.08 million $1,163
Sep 24, 2026 $0.00209
-0.57%
$2.09 million $2,818
Sep 23, 2026 $0.00211
-3.80%
$2.11 million $3,110
Sep 22, 2026 $0.00218
-0.23%
$2.18 million $966
Sep 21, 2026 $0.0022
+3.70%
$2.2 million $2,564
Sep 20, 2026 $0.0021
+0.04%
$2.1 million $1,775
Sep 19, 2026 $0.00209
-0.28%
$2.09 million $1,172
Sep 18, 2026 $0.00211
+5.84%
$2.11 million $2,099
Sep 17, 2026 $0.00197
+0.37%
$1.97 million $343
Sep 16, 2026 $0.00194
-0.01%
$1.94 million $337
Sep 15, 2026 $0.00194
-3.53%
$1.94 million $477
Download