Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0018
+0.00%
$1.8 million $13
Yesterday, at 9 PM $0.0018
+0.00%
$1.8 million $13
Yesterday, at 5 PM $0.00181
+0.00%
$1.81 million $27
Yesterday, at 3 PM $0.0018
+0.00%
$1.8 million $20
Yesterday, at 10 AM $0.00173
+0.00%
$1.73 million $18
Yesterday, at 9 AM $0.00173
+0.00%
$1.73 million $14
Nov 3, 8 PM $0.0017
+0.00%
$1.7 million $96
Nov 3, 8 AM $0.00168
-0.03%
$1.68 million $34
Nov 3, 12 AM $0.00168
+0.00%
$1.68 million $30
Nov 2, 9 PM $0.00168
+0.00%
$1.68 million $29
Nov 2, 8 PM $0.00167
+0.00%
$1.67 million $10
Nov 2, 4 PM $0.00169
+0.00%
$1.69 million $8
Nov 2, 1 PM $0.0017
+0.00%
$1.7 million $340
Nov 2, 2 AM $0.00171
+0.00%
$1.71 million $336
Nov 1, 10 PM $0.00168
+0.00%
$1.68 million $329
Nov 1, 9 PM $0.00169
+0.00%
$1.69 million $329
Nov 1, 2 PM $0.00169
+0.00%
$1.69 million $221
Nov 1, 1 PM $0.00169
+0.00%
$1.69 million $31
Oct 31, 8 PM $0.00168
+0.00%
$1.68 million $464
Oct 31, 6 PM $0.00168
+0.00%
$1.68 million $495
Oct 31, 2 PM $0.00168
+0.00%
$1.68 million $607
Oct 31, 1 PM $0.00168
+0.00%
$1.68 million $602
Oct 31, 11 AM $0.00167
-0.01%
$1.67 million $595
Oct 31, 6 AM $0.00168
+0.00%
$1.68 million $575
Oct 30, 10 PM $0.00167
+0.00%
$1.67 million $600
Oct 30, 9 PM $0.00167
+0.00%
$1.67 million $205
Oct 30, 6 PM $0.00166
+0.00%
$1.66 million $1,161
Oct 30, 5 PM $0.00167
+0.00%
$1.67 million $1,065
Oct 30, 10 AM $0.00166
+0.00%
$1.66 million $1,053
Oct 30, 3 AM $0.00166
+0.00%
$1.66 million $1,046
Oct 30, 2 AM $0.00166
+0.00%
$1.66 million $1,020
Oct 29, 9 PM $0.00171
+1.37%
$1.71 million $462
Oct 29, 6 PM $0.00174
+0.00%
$1.74 million $27
Oct 29, 4 PM $0.00177
+0.00%
$1.77 million $92
Oct 29, 7 AM $0.00172
+0.00%
$1.72 million $89
Oct 29, 4 AM $0.00172
+0.00%
$1.72 million $90
Oct 29, 1 AM $0.00174
-0.61%
$1.74 million $87
Oct 29, 12 AM $0.00176
+0.00%
$1.76 million $82
Oct 28, 5 PM $0.00174
+0.00%
$1.74 million $17
Oct 28, 4 PM $0.00173
+0.00%
$1.73 million $8
Oct 28, 3 PM $0.00174
+0.00%
$1.74 million $6
Oct 28, 6 AM $0.00175
+0.00%
$1.75 million $3,047
Oct 28, 1 AM $0.00174
+0.00%
$1.74 million $3,032
Oct 27, 7 PM $0.00175
+0.00%
$1.75 million $3,056
Oct 27, 3 PM $0.00174
+0.00%
$1.74 million $2,976
Oct 27, 1 PM $0.00174
+0.02%
$1.74 million $2,969
Oct 27, 11 AM $0.00172
+0.22%
$1.72 million $2,477
Oct 27, 10 AM $0.00172
+0.00%
$1.72 million $1,997
Oct 27, 7 AM $0.00172
-0.42%
$1.72 million $1,009
Oct 26, 9 PM $0.00173
+0.00%
$1.73 million $802
Download