Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.207
+0.04%
$ 2.58 million $ 1.51 million
Yesterday $ 0.205
+1.09%
$ 2.59 million $ 1.35 million
Jul 29, 2026 $ 0.203
-0.86%
$ 2.56 million $ 977,542
Jul 28, 2026 $ 0.204
+0.23%
$ 2.58 million $ 954,552
Jul 27, 2026 $ 0.204
-1.46%
$ 2.57 million $ 984,635
Jul 26, 2026 $ 0.207
-0.14%
$ 2.61 million $ 900,814
Jul 25, 2026 $ 0.207
+1.48%
$ 2.62 million $ 1.05 million
Jul 24, 2026 $ 0.204
-2.43%
$ 2.58 million $ 1.08 million
Jul 23, 2026 $ 0.209
+0.90%
$ 2.64 million $ 784,635
Jul 22, 2026 $ 0.207
-1.34%
$ 2.62 million $ 680,552
Jul 21, 2026 $ 0.21
-1.09%
$ 2.65 million $ 688,808
Jul 20, 2026 $ 0.213
+2.28%
$ 2.68 million $ 1.21 million
Jul 19, 2026 $ 0.208
-2.18%
$ 2.62 million $ 1.04 million
Jul 18, 2026 $ 0.212
-0.33%
$ 2.68 million $ 927,582
Jul 17, 2026 $ 0.213
-2.58%
$ 2.68 million $ 1.01 million
Jul 16, 2026 $ 0.219
+3.92%
$ 2.75 million $ 1.39 million
Jul 15, 2026 $ 0.211
-0.91%
$ 2.65 million $ 820,660
Jul 14, 2026 $ 0.212
-1.40%
$ 2.68 million $ 1.02 million
Jul 13, 2026 $ 0.215
-1.79%
$ 2.71 million $ 1.32 million
Jul 12, 2026 $ 0.219
+6.67%
$ 2.76 million $ 3.3 million
Jul 11, 2026 $ 0.206
-0.37%
$ 2.59 million $ 973,247
Jul 10, 2026 $ 0.206
+1.55%
$ 2.6 million $ 812,737
Jul 9, 2026 $ 0.203
-0.02%
$ 2.56 million $ 158,412
Jul 8, 2026 $ 0.203
-2.56%
$ 2.56 million $ 239,659
Jul 7, 2026 $ 0.209
-1.43%
$ 2.61 million $ 301,778
Jul 6, 2026 $ 0.212
+0.78%
$ 2.66 million $ 262,282
Jul 5, 2026 $ 0.21
+1.54%
$ 2.63 million $ 321,339
Jul 4, 2026 $ 0.207
-0.85%
$ 2.59 million $ 236,252
Jul 3, 2026 $ 0.209
+0.81%
$ 2.61 million $ 244,575
Jul 2, 2026 $ 0.207
+0.81%
$ 2.57 million $ 244,771
Jul 1, 2026 $ 0.205
+1.48%
$ 2.55 million $ 196,771
Jun 30, 2026 $ 0.202
-1.42%
$ 2.51 million $ 243,015
Jun 29, 2026 $ 0.205
+0.19%
$ 2.55 million $ 244,025
Jun 28, 2026 $ 0.205
-1.41%
$ 2.54 million $ 184,298
Jun 27, 2026 $ 0.208
+0.13%
$ 2.57 million $ 305,622
Jun 26, 2026 $ 0.208
+1.07%
$ 2.57 million $ 264,828
Jun 25, 2026 $ 0.205
-1.52%
$ 2.54 million $ 237,727
Jun 24, 2026 $ 0.208
+1.12%
$ 2.58 million $ 262,111
Jun 23, 2026 $ 0.206
-1.76%
$ 2.55 million $ 359,178
Jun 22, 2026 $ 0.21
-2.92%
$ 2.6 million $ 244,065
Jun 21, 2026 $ 0.216
+0.82%
$ 2.68 million $ 250,320
Jun 20, 2026 $ 0.214
+0.76%
$ 2.66 million $ 226,726
Jun 19, 2026 $ 0.213
+0.66%
$ 2.64 million $ 248,075
Jun 18, 2026 $ 0.211
-1.68%
$ 2.62 million $ 253,848
Jun 17, 2026 $ 0.215
-1.57%
$ 2.66 million $ 318,235
Jun 16, 2026 $ 0.218
+0.89%
$ 2.71 million $ 317,271
Jun 15, 2026 $ 0.217
-0.46%
$ 2.68 million $ 242,832
Jun 14, 2026 $ 0.218
+0.43%
$ 2.7 million $ 249,573
Jun 13, 2026 $ 0.217
-0.11%
$ 2.68 million $ 404,318
Jun 12, 2026 $ 0.217
-0.66%
$ 2.68 million $ 421,455
Download