Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.202
-0.14%
$2.59 million $97,923
Today, at 7 PM $0.202
+0.14%
$2.59 million $102,904
Today, at 6 PM $0.202
-0.39%
$2.59 million $103,427
Today, at 5 PM $0.203
-0.62%
$2.6 million $107,952
Today, at 4 PM $0.204
+0.08%
$2.62 million $106,162
Today, at 3 PM $0.204
+0.06%
$2.62 million $108,997
Today, at 2 PM $0.204
+0.01%
$2.61 million $111,547
Today, at 1 PM $0.204
-0.05%
$2.61 million $109,721
Today, at 12 PM $0.204
+0.30%
$2.62 million $107,185
Today, at 11 AM $0.203
-0.01%
$2.61 million $109,830
Today, at 10 AM $0.203
+0.36%
$2.61 million $111,268
Today, at 9 AM $0.202
+0.05%
$2.6 million $110,627
Today, at 8 AM $0.202
-0.03%
$2.6 million $111,063
Today, at 7 AM $0.202
+0.05%
$2.6 million $110,424
Today, at 6 AM $0.202
-0.29%
$2.6 million $112,067
Today, at 5 AM $0.203
+0.04%
$2.6 million $111,059
Today, at 4 AM $0.203
-0.05%
$2.6 million $114,691
Today, at 3 AM $0.203
+0.03%
$2.6 million $115,580
Today, at 2 AM $0.203
+0.04%
$2.6 million $115,077
Today, at 1 AM $0.203
+0.19%
$2.6 million $114,209
Today, at 12 AM $0.202
-0.08%
$2.6 million $113,541
Yesterday, at 11 PM $0.202
+0.18%
$2.6 million $112,314
Yesterday, at 10 PM $0.202
-0.08%
$2.6 million $111,288
Yesterday, at 9 PM $0.203
+0.25%
$2.6 million $111,041
Yesterday, at 8 PM $0.202
+0.40%
$2.59 million $111,978
Yesterday, at 7 PM $0.201
-0.13%
$2.58 million $108,831
Yesterday, at 6 PM $0.202
-0.04%
$2.59 million $116,423
Yesterday, at 5 PM $0.202
+0.05%
$2.59 million $117,071
Yesterday, at 4 PM $0.202
+0.06%
$2.59 million $126,131
Yesterday, at 3 PM $0.202
+0.09%
$2.59 million $135,004
Yesterday, at 2 PM $0.201
+0.26%
$2.59 million $240,121
Yesterday, at 1 PM $0.201
+0.00%
$2.58 million $296,860
Yesterday, at 12 PM $0.201
-0.74%
$2.58 million $297,619
Yesterday, at 11 AM $0.202
-0.27%
$2.6 million $295,479
Yesterday, at 10 AM $0.203
-0.59%
$2.61 million $298,429
Yesterday, at 9 AM $0.204
+0.19%
$2.62 million $300,745
Yesterday, at 8 AM $0.204
+0.16%
$2.62 million $299,360
Yesterday, at 7 AM $0.203
-0.70%
$2.61 million $301,831
Yesterday, at 6 AM $0.205
+0.24%
$2.63 million $304,081
Yesterday, at 5 AM $0.204
+0.07%
$2.62 million $304,609
Yesterday, at 4 AM $0.204
-0.15%
$2.62 million $304,804
Yesterday, at 3 AM $0.204
-0.11%
$2.62 million $302,749
Yesterday, at 2 AM $0.204
+0.17%
$2.63 million $302,982
Yesterday, at 1 AM $0.204
-0.41%
$2.62 million $311,911
Yesterday, at 12 AM $0.205
+0.01%
$2.63 million $314,234
Sep 15, 11 PM $0.205
+0.02%
$2.63 million $316,295
Sep 15, 10 PM $0.205
-0.06%
$2.63 million $317,377
Sep 15, 9 PM $0.205
+0.33%
$2.63 million $318,748
Sep 15, 8 PM $0.204
+0.00%
$2.63 million $320,569
Sep 15, 7 PM $0.205
-1.07%
$2.63 million $324,825
Download