Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.216
+0.01%
$ 2.68 million $ 373,144
Today, at 2 AM $ 0.216
-0.21%
$ 2.68 million $ 375,522
Today, at 1 AM $ 0.217
+0.09%
$ 2.68 million $ 383,905
Today, at 12 AM $ 0.216
-0.06%
$ 2.68 million $ 394,689
Yesterday, at 11 PM $ 0.217
+0.12%
$ 2.68 million $ 404,318
Yesterday, at 10 PM $ 0.216
+0.06%
$ 2.68 million $ 415,394
Yesterday, at 9 PM $ 0.216
+0.21%
$ 2.68 million $ 425,484
Yesterday, at 8 PM $ 0.216
-0.32%
$ 2.67 million $ 457,177
Yesterday, at 7 PM $ 0.216
-0.49%
$ 2.68 million $ 451,318
Yesterday, at 6 PM $ 0.218
-0.23%
$ 2.69 million $ 446,271
Yesterday, at 5 PM $ 0.218
+0.10%
$ 2.7 million $ 451,703
Yesterday, at 4 PM $ 0.218
+0.10%
$ 2.7 million $ 452,814
Yesterday, at 3 PM $ 0.218
-0.28%
$ 2.7 million $ 457,584
Yesterday, at 2 PM $ 0.218
-0.13%
$ 2.7 million $ 440,499
Yesterday, at 1 PM $ 0.218
+0.05%
$ 2.71 million $ 444,157
Yesterday, at 12 PM $ 0.218
-0.09%
$ 2.71 million $ 443,113
Yesterday, at 11 AM $ 0.219
+0.33%
$ 2.71 million $ 440,781
Yesterday, at 10 AM $ 0.218
+0.77%
$ 2.7 million $ 449,676
Yesterday, at 9 AM $ 0.216
-0.30%
$ 2.68 million $ 447,758
Yesterday, at 8 AM $ 0.217
+0.05%
$ 2.69 million $ 447,670
Yesterday, at 7 AM $ 0.217
+0.50%
$ 2.68 million $ 449,106
Yesterday, at 6 AM $ 0.216
-0.51%
$ 2.66 million $ 445,075
Yesterday, at 5 AM $ 0.217
+0.17%
$ 2.67 million $ 442,698
Yesterday, at 4 AM $ 0.216
-0.55%
$ 2.67 million $ 435,014
Yesterday, at 3 AM $ 0.218
-0.20%
$ 2.68 million $ 431,185
Yesterday, at 2 AM $ 0.218
+0.49%
$ 2.69 million $ 430,327
Yesterday, at 1 AM $ 0.217
+0.35%
$ 2.68 million $ 429,147
Yesterday, at 12 AM $ 0.216
-0.30%
$ 2.67 million $ 422,724
Jun 12, 11 PM $ 0.217
+0.00%
$ 2.68 million $ 421,455
Jun 12, 10 PM $ 0.217
-0.14%
$ 2.68 million $ 415,694
Jun 12, 9 PM $ 0.217
+0.54%
$ 2.68 million $ 411,509
Jun 12, 8 PM $ 0.216
-0.26%
$ 2.67 million $ 397,498
Jun 12, 7 PM $ 0.217
-0.08%
$ 2.67 million $ 424,690
Jun 12, 6 PM $ 0.217
-0.40%
$ 2.67 million $ 431,512
Jun 12, 5 PM $ 0.218
+0.35%
$ 2.69 million $ 442,761
Jun 12, 4 PM $ 0.217
-0.36%
$ 2.68 million $ 455,113
Jun 12, 3 PM $ 0.218
-0.13%
$ 2.69 million $ 459,570
Jun 12, 2 PM $ 0.218
+0.11%
$ 2.69 million $ 463,858
Jun 12, 1 PM $ 0.218
+0.47%
$ 2.69 million $ 463,364
Jun 12, 12 PM $ 0.217
+0.40%
$ 2.67 million $ 461,565
Jun 12, 11 AM $ 0.216
-0.20%
$ 2.66 million $ 451,499
Jun 12, 10 AM $ 0.216
-0.25%
$ 2.67 million $ 431,907
Jun 12, 9 AM $ 0.217
-0.02%
$ 2.68 million $ 436,225
Jun 12, 8 AM $ 0.217
+0.52%
$ 2.68 million $ 447,024
Jun 12, 7 AM $ 0.216
-0.62%
$ 2.66 million $ 465,166
Jun 12, 6 AM $ 0.217
-0.44%
$ 2.68 million $ 470,468
Jun 12, 5 AM $ 0.218
-0.16%
$ 2.69 million $ 464,271
Jun 12, 4 AM $ 0.218
-0.13%
$ 2.69 million $ 463,840
Jun 12, 3 AM $ 0.219
+0.01%
$ 2.7 million $ 462,540
Jun 12, 2 AM $ 0.219
+0.14%
$ 2.7 million $ 462,546
Download