Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.216
+0.00%
$ 2.68 million $ 373,173
3:14 AM $ 0.216
+0.01%
$ 2.68 million $ 373,144
3:13 AM $ 0.216
-0.01%
$ 2.68 million $ 373,103
3:12 AM $ 0.216
+0.01%
$ 2.68 million $ 374,657
3:11 AM $ 0.216
+0.01%
$ 2.68 million $ 374,657
3:10 AM $ 0.216
-0.02%
$ 2.68 million $ 374,655
3:09 AM $ 0.216
+0.00%
$ 2.68 million $ 374,626
3:08 AM $ 0.216
+0.01%
$ 2.68 million $ 374,615
3:07 AM $ 0.216
-0.03%
$ 2.68 million $ 374,573
3:06 AM $ 0.216
+0.03%
$ 2.68 million $ 373,843
3:05 AM $ 0.216
-0.01%
$ 2.68 million $ 373,817
3:04 AM $ 0.216
-0.04%
$ 2.68 million $ 373,884
3:03 AM $ 0.216
+0.02%
$ 2.68 million $ 373,940
3:02 AM $ 0.216
+0.03%
$ 2.68 million $ 375,513
3:01 AM $ 0.216
-0.01%
$ 2.68 million $ 375,532
3:00 AM $ 0.216
+0.01%
$ 2.68 million $ 375,522
2:59 AM $ 0.216
-0.01%
$ 2.68 million $ 375,522
2:58 AM $ 0.216
+0.02%
$ 2.68 million $ 375,471
2:57 AM $ 0.216
+0.00%
$ 2.68 million $ 375,478
2:56 AM $ 0.216
-0.01%
$ 2.68 million $ 376,440
2:55 AM $ 0.216
+0.01%
$ 2.68 million $ 376,473
2:54 AM $ 0.216
-0.03%
$ 2.68 million $ 376,452
2:53 AM $ 0.216
+0.01%
$ 2.68 million $ 376,428
2:52 AM $ 0.216
+0.00%
$ 2.68 million $ 376,415
2:51 AM $ 0.216
-0.01%
$ 2.68 million $ 376,386
2:50 AM $ 0.216
+0.02%
$ 2.68 million $ 376,390
2:49 AM $ 0.216
+0.00%
$ 2.68 million $ 376,412
2:48 AM $ 0.216
-0.03%
$ 2.68 million $ 376,412
2:47 AM $ 0.216
+0.35%
$ 2.68 million $ 376,428
2:46 AM $ 0.216
+0.00%
$ 2.68 million $ 376,134
2:45 AM $ 0.216
+0.02%
$ 2.68 million $ 376,089
2:44 AM $ 0.215
-0.03%
$ 2.67 million $ 375,991
2:43 AM $ 0.216
+0.03%
$ 2.67 million $ 375,972
2:42 AM $ 0.215
-0.03%
$ 2.67 million $ 375,987
2:41 AM $ 0.216
+0.03%
$ 2.67 million $ 377,494
2:40 AM $ 0.215
+0.00%
$ 2.67 million $ 377,508
2:39 AM $ 0.215
-0.01%
$ 2.67 million $ 377,487
2:38 AM $ 0.215
+0.02%
$ 2.67 million $ 377,449
2:37 AM $ 0.215
+0.13%
$ 2.67 million $ 377,692
2:36 AM $ 0.215
-0.01%
$ 2.67 million $ 377,665
2:35 AM $ 0.215
+0.02%
$ 2.67 million $ 377,333
2:34 AM $ 0.215
-0.02%
$ 2.66 million $ 377,333
2:33 AM $ 0.215
+0.00%
$ 2.66 million $ 377,292
2:32 AM $ 0.215
-0.64%
$ 2.66 million $ 377,267
2:31 AM $ 0.217
-0.06%
$ 2.66 million $ 378,696
2:30 AM $ 0.217
+0.03%
$ 2.66 million $ 379,502
2:29 AM $ 0.217
-0.03%
$ 2.68 million $ 379,512
2:28 AM $ 0.217
+0.02%
$ 2.68 million $ 379,488
2:27 AM $ 0.217
+0.14%
$ 2.68 million $ 379,947
2:26 AM $ 0.216
-0.01%
$ 2.68 million $ 379,902
Download