Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.208
-2.41%
$2.66 million $17.6 million
Jul 2026 $0.213
+5.21%
$2.69 million $18.7 million
Jun 2026 $0.202
-23.15%
$2.51 million $4.03 million
May 2026 $0.263
-24.43%
$3.2 million $7.16 million
Apr 2026 $0.324
-36.42%
$4.18 million $21.16 million
Mar 2026 $0.51
-9.23%
$6.01 million $65.64 million
Feb 2026 $0.561
+40.96%
$6.53 million $115.53 million
Jan 2026 $0.413
+23.33%
$4.51 million $109.65 million
Dec 2025 $0.335
-0.39%
$3.71 million $44.93 million
Nov 2025 $0.335
-7.96%
$3.59 million $19.81 million
Oct 2025 $0.354
-23.39%
$3.79 million $19.85 million
Sep 2025 $0.458
-15.69%
$4.7 million $12.55 million
Aug 2025 $0.554
+2.10%
$5.42 million $49.89 million
Jul 2025 $0.549
+11.02%
$5.42 million $29.5 million
Jun 2025 $0.516
-30.33%
$4.79 million $21.25 million
May 2025 $1.06
+21.71%
$7.03 million $80.21 million
Apr 2025 $0.874
+1.02%
$7.6 million $21.7 million
Mar 2025 $0.865
-12.38%
$7.01 million $15.23 million
Feb 2025 $0.988
-4.49%
$7.11 million $17.48 million
Jan 2025 $1.03
-15.31%
$7.44 million $5.91 million
Dec 2024 $1.22
-9.08%
$8.15 million $13.34 million
Nov 2024 $1.34
-8.75%
$8.33 million $9.67 million
Oct 2024 $1.49
+3.18%
$10.53 million $10.32 million
Sep 2024 $1.45
+0.48%
$7.93 million $4.6 million
Aug 2024 $1.44
-13.44%
$7.61 million $5.01 million
Jul 2024 $1.67
+7.38%
$8.64 million $12.74 million
Jun 2024 $1.55
-25.43%
$7.92 million $26.08 million
May 2024 $2.08
-0.51%
$10.14 million $76.12 million
Apr 2024 $2.09
-19.51%
$10.1 million $32.2 million
Mar 2024 $2.6
-14.76%
$11.34 million $19.48 million
Feb 2024 $3.05
+25.33%
$14.68 million $61.98 million
Jan 2024 $2.43
+11.99%
$11.71 million $13 million
Dec 2023 $2.17
+2.98%
$10.46 million $10.48 million
Nov 2023 $2.11
+11.00%
$10.13 million $12.89 million
Oct 2023 $1.9
+1.91%
$9.13 million $6.36 million
Sep 2023 $1.86
-0.51%
$8.33 million $9.54 million
Aug 2023 $1.87
-10.60%
$9.44 million $30.42 million
Jul 2023 $2.1
+36.46%
$41.38 million $30.51 million
Jun 2023 $1.54
-44.16%
$6.88 million $12.37 million
May 2023 $2.76
-4.19%
$12.31 million $28.67 million
Apr 2023 $2.88
+17.23%
$9.54 million $58.45 million
Mar 2023 $2.46
-11.49%
$8.14 million $17.93 million
Feb 2023 $2.77
+6.39%
$9.19 million $52.48 million
Jan 2023 $2.61
+26.21%
$8.64 million $41.67 million
Dec 2022 $2.07
-0.90%
$6.85 million $26.7 million
Nov 2022 $2.08
-32.58%
$6.91 million $36.75 million
Oct 2022 $3.1
-2.14%
$10.26 million $585,975
Download