Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.209
-0.16%
$2.62 million $819,154
Aug 31 $0.21
-0.22%
$2.69 million $702,010
Aug 24 $0.21
-0.84%
$2.69 million $638,515
Aug 17 $0.212
+2.63%
$2.71 million $3.42 million
Aug 10 $0.204
-4.24%
$2.64 million $3.29 million
Aug 3 $0.213
-0.87%
$2.69 million $5.68 million
Jul 27 $0.215
+4.04%
$2.72 million $8.81 million
Jul 20 $0.207
-0.42%
$2.61 million $6.39 million
Jul 13 $0.208
-5.29%
$2.62 million $4.88 million
Jul 6 $0.219
+4.44%
$2.76 million $1.76 million
Jun 29 $0.21
+2.54%
$2.63 million $490,109
Jun 22 $0.205
-5.24%
$2.54 million $676,957
Jun 15 $0.214
-1.42%
$2.68 million $712,401
Jun 8 $0.217
-4.11%
$2.7 million $1.04 million
Jun 1 $0.226
-14.20%
$2.79 million $1.21 million
May 25 $0.272
+2.87%
$3.2 million $2.3 million
May 18 $0.27
-9.87%
$3.21 million $959,460
May 11 $0.308
-5.40%
$3.62 million $990,156
May 4 $0.326
+1.15%
$3.95 million $1.38 million
Apr 27 $0.322
-7.70%
$3.86 million $1.09 million
Apr 20 $0.368
+2.47%
$4.17 million $3.73 million
Apr 13 $0.401
-25.97%
$4.29 million $5.33 million
Apr 6 $0.541
+2.92%
$6.45 million $4.37 million
Mar 30 $0.526
+5.19%
$6.26 million $3.19 million
Mar 23 $0.5
-2.56%
$5.89 million $2.3 million
Mar 16 $0.513
-6.29%
$6.05 million $8.76 million
Mar 9 $0.547
+5.45%
$6.45 million $24.66 million
Mar 2 $0.551
+0.99%
$6.11 million $20.27 million
Feb 23 $0.546
-9.54%
$6.35 million $32.73 million
Feb 16 $0.562
+21.64%
$7 million $33.64 million
Feb 9 $0.431
+9.70%
$5.33 million $18.1 million
Feb 2 $0.379
-5.07%
$4.49 million $16.23 million
Jan 26 $0.398
-3.89%
$4.53 million $20.07 million
Jan 19 $0.431
+1.15%
$4.68 million $23.17 million
Jan 12 $0.421
+9.56%
$4.74 million $30.44 million
Jan 5 $0.39
+12.30%
$4.28 million $15.87 million
Dec 29 $0.344
+2.47%
$3.85 million $10.12 million
Dec 22 $0.336
-0.97%
$3.72 million $10.18 million
Dec 15 $0.335
-6.40%
$3.76 million $15.27 million
Dec 8 $0.339
-0.34%
$3.9 million $2.36 million
Dec 1 $0.336
-0.11%
$3.67 million $2.13 million
Nov 24 $0.335
+1.14%
$3.59 million $2.56 million
Nov 17 $0.342
-3.52%
$3.5 million $3.56 million
Nov 10 $0.363
-3.56%
$3.74 million $2.16 million
Nov 3 $0.366
-1.49%
$3.99 million $6.81 million
Oct 27 $0.364
-5.42%
$3.87 million $3.8 million
Oct 20 $0.384
+0.50%
$3.97 million $3.18 million
Oct 13 $0.379
+2.55%
$3.93 million $5.84 million
Oct 6 $0.36
-20.62%
$3.8 million $3.38 million
Sep 29 $0.458
+1.07%
$4.66 million $3.31 million
Download