Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.17
-2.46%
$ 8.13 million $ 246,575
Jan 17, 2025 $ 1.2
+0.96%
$ 8.34 million $ 181,076
Jan 16, 2025 $ 1.19
-1.27%
$ 8.26 million $ 191,902
Jan 15, 2025 $ 1.21
+1.78%
$ 8.37 million $ 154,158
Jan 14, 2025 $ 1.19
+1.01%
$ 8.22 million $ 181,165
Jan 13, 2025 $ 1.17
-2.49%
$ 8.14 million $ 136,281
Jan 12, 2025 $ 1.21
-0.56%
$ 8.35 million $ 331,220
Jan 11, 2025 $ 1.21
+1.46%
$ 8.4 million $ 348,921
Jan 10, 2025 $ 1.19
-0.07%
$ 8.27 million $ 250,893
Jan 9, 2025 $ 1.2
-0.37%
$ 8.28 million $ 291,440
Jan 8, 2025 $ 1.2
-3.71%
$ 8.04 million $ 155,432
Jan 7, 2025 $ 1.25
-0.70%
$ 8.34 million $ 287,021
Jan 6, 2025 $ 1.25
-1.11%
$ 8.4 million $ 148,107
Jan 5, 2025 $ 1.27
+1.38%
$ 8.5 million $ 85,063
Jan 4, 2025 $ 1.25
+0.38%
$ 8.38 million $ 102,046
Jan 3, 2025 $ 1.25
+1.90%
$ 8.35 million $ 238,172
Jan 2, 2025 $ 1.22
+0.37%
$ 8.19 million $ 127,037
Jan 1, 2025 $ 1.22
+0.15%
$ 8.16 million $ 123,942
Dec 31, 2024 $ 1.22
-0.05%
$ 8.15 million $ 126,615
Dec 30, 2024 $ 1.22
-0.40%
$ 8.16 million $ 203,772
Dec 29, 2024 $ 1.22
-0.90%
$ 8.19 million $ 123,286
Dec 28, 2024 $ 1.23
+1.91%
$ 8.26 million $ 125,904
Dec 27, 2024 $ 1.21
+0.74%
$ 8.11 million $ 166,086
Dec 26, 2024 $ 1.2
-1.74%
$ 8.05 million $ 112,997
Dec 25, 2024 $ 1.22
-0.24%
$ 8.19 million $ 122,655
Dec 24, 2024 $ 1.23
+1.64%
$ 8.21 million $ 130,090
Dec 23, 2024 $ 1.21
+1.04%
$ 8.08 million $ 116,179
Dec 22, 2024 $ 1.19
-1.09%
$ 7.99 million $ 170,945
Dec 21, 2024 $ 1.21
-1.05%
$ 7.96 million $ 220,570
Dec 20, 2024 $ 1.22
+0.24%
$ 8.05 million $ 425,272
Dec 19, 2024 $ 1.22
-3.25%
$ 8.03 million $ 306,367
Dec 18, 2024 $ 1.26
-2.82%
$ 8.3 million $ 449,813
Dec 17, 2024 $ 1.29
-1.94%
$ 8.54 million $ 288,406
Dec 16, 2024 $ 1.32
-1.15%
$ 8.71 million $ 263,457
Dec 15, 2024 $ 1.34
+0.82%
$ 8.81 million $ 268,804
Dec 14, 2024 $ 1.33
-0.99%
$ 8.61 million $ 473,170
Dec 13, 2024 $ 1.34
+0.27%
$ 8.69 million $ 273,659
Dec 12, 2024 $ 1.33
-0.42%
$ 8.67 million $ 262,534
Dec 11, 2024 $ 1.34
+1.68%
$ 8.71 million $ 398,407
Dec 10, 2024 $ 1.32
-3.02%
$ 8.56 million $ 961,059
Dec 9, 2024 $ 1.36
-1.29%
$ 8.83 million $ 3.49 million
Dec 8, 2024 $ 1.38
+2.31%
$ 8.95 million $ 1.34 million
Dec 7, 2024 $ 1.35
+0.15%
$ 8.74 million $ 232,488
Dec 6, 2024 $ 1.34
+1.56%
$ 8.73 million $ 243,866
Dec 5, 2024 $ 1.32
-0.65%
$ 8.49 million $ 449,932
Dec 4, 2024 $ 1.33
+0.79%
$ 8.41 million $ 566,342
Dec 3, 2024 $ 1.32
-0.48%
$ 8.35 million $ 516,014
Dec 2, 2024 $ 1.33
-0.80%
$ 8.39 million $ 288,057
Dec 1, 2024 $ 1.34
-0.07%
$ 8.46 million $ 347,870
Nov 30, 2024 $ 1.34
+0.45%
$ 8.33 million $ 239,954