Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.219
-2.32%
$ 2.75 million $ 3.5 million
Jul 13, 5 AM $ 0.224
-0.25%
$ 2.82 million $ 3.53 million
Jul 13, 4 AM $ 0.224
-3.14%
$ 2.83 million $ 3.52 million
Jul 13, 3 AM $ 0.232
+1.01%
$ 2.92 million $ 3.57 million
Jul 13, 2 AM $ 0.229
-0.49%
$ 2.89 million $ 3.51 million
Jul 13, 1 AM $ 0.231
+4.48%
$ 2.9 million $ 3.49 million
Jul 13, 12 AM $ 0.221
+0.56%
$ 2.78 million $ 3.31 million
Jul 12, 11 PM $ 0.219
-0.91%
$ 2.76 million $ 3.3 million
Jul 12, 10 PM $ 0.221
-1.24%
$ 2.79 million $ 3.31 million
Jul 12, 9 PM $ 0.224
+2.31%
$ 2.82 million $ 3.32 million
Jul 12, 8 PM $ 0.219
-0.27%
$ 2.76 million $ 3.21 million
Jul 12, 7 PM $ 0.22
-0.10%
$ 2.77 million $ 3.19 million
Jul 12, 6 PM $ 0.22
-0.90%
$ 2.77 million $ 3.16 million
Jul 12, 5 PM $ 0.222
+0.00%
$ 2.8 million $ 3.15 million
Jul 12, 4 PM $ 0.222
-0.98%
$ 2.8 million $ 3.12 million
Jul 12, 3 PM $ 0.224
+1.42%
$ 2.82 million $ 3.05 million
Jul 12, 2 PM $ 0.221
+0.09%
$ 2.78 million $ 2.99 million
Jul 12, 1 PM $ 0.221
-0.59%
$ 2.78 million $ 2.93 million
Jul 12, 12 PM $ 0.222
-2.89%
$ 2.8 million $ 2.88 million
Jul 12, 11 AM $ 0.229
-0.29%
$ 2.88 million $ 2.72 million
Jul 12, 10 AM $ 0.229
-7.29%
$ 2.89 million $ 2.59 million
Jul 12, 9 AM $ 0.247
-3.63%
$ 3.12 million $ 2.45 million
Jul 12, 8 AM $ 0.257
+11.26%
$ 3.23 million $ 2.22 million
Jul 12, 7 AM $ 0.231
+8.21%
$ 2.91 million $ 1.54 million
Jul 12, 6 AM $ 0.213
+2.41%
$ 2.69 million $ 1.06 million
Jul 12, 5 AM $ 0.208
-0.09%
$ 2.62 million $ 1 million
Jul 12, 4 AM $ 0.208
+0.00%
$ 2.63 million $ 994,551
Jul 12, 3 AM $ 0.208
+0.52%
$ 2.62 million $ 984,009
Jul 12, 2 AM $ 0.207
+0.83%
$ 2.61 million $ 970,126
Jul 12, 1 AM $ 0.206
+0.00%
$ 2.59 million $ 962,657
Jul 12, 12 AM $ 0.206
-0.04%
$ 2.59 million $ 975,235
Jul 11, 11 PM $ 0.206
-0.57%
$ 2.59 million $ 973,247
Jul 11, 10 PM $ 0.207
+0.10%
$ 2.61 million $ 958,857
Jul 11, 9 PM $ 0.207
+0.27%
$ 2.6 million $ 958,119
Jul 11, 8 PM $ 0.206
-0.32%
$ 2.6 million $ 954,285
Jul 11, 7 PM $ 0.207
+0.09%
$ 2.6 million $ 969,628
Jul 11, 6 PM $ 0.207
+0.01%
$ 2.6 million $ 994,891
Jul 11, 5 PM $ 0.207
-0.07%
$ 2.6 million $ 999,603
Jul 11, 4 PM $ 0.207
-0.09%
$ 2.6 million $ 1 million
Jul 11, 3 PM $ 0.207
+0.41%
$ 2.61 million $ 1.01 million
Jul 11, 2 PM $ 0.206
+0.04%
$ 2.6 million $ 1.04 million
Jul 11, 1 PM $ 0.206
-0.54%
$ 2.59 million $ 1.04 million
Jul 11, 12 PM $ 0.207
-0.09%
$ 2.61 million $ 1.03 million
Jul 11, 11 AM $ 0.207
+0.25%
$ 2.61 million $ 1.03 million
Jul 11, 10 AM $ 0.207
-0.28%
$ 2.6 million $ 1.05 million
Jul 11, 9 AM $ 0.207
+1.47%
$ 2.61 million $ 1.04 million
Jul 11, 8 AM $ 0.204
-0.06%
$ 2.57 million $ 1.03 million
Jul 11, 7 AM $ 0.204
-0.49%
$ 2.58 million $ 1.04 million
Jul 11, 6 AM $ 0.205
-0.37%
$ 2.59 million $ 1.03 million
Jul 11, 5 AM $ 0.206
+0.00%
$ 2.6 million $ 1.01 million