Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.502
-0.18%
$ 5.92 million $ 205,690
Mar 25, 7 AM $ 0.503
+0.28%
$ 5.93 million $ 202,787
Mar 25, 6 AM $ 0.501
+0.18%
$ 5.91 million $ 208,414
Mar 25, 5 AM $ 0.5
+0.16%
$ 5.9 million $ 238,549
Mar 25, 4 AM $ 0.5
+0.02%
$ 5.89 million $ 360,358
Mar 25, 3 AM $ 0.5
+0.06%
$ 5.89 million $ 359,890
Mar 25, 2 AM $ 0.499
+0.00%
$ 5.89 million $ 359,884
Mar 25, 1 AM $ 0.499
+0.06%
$ 5.89 million $ 360,543
Mar 25, 12 AM $ 0.499
+0.09%
$ 5.88 million $ 360,792
Mar 24, 11 PM $ 0.498
+0.20%
$ 5.88 million $ 359,190
Mar 24, 10 PM $ 0.497
-0.61%
$ 5.87 million $ 238,324
Mar 24, 9 PM $ 0.501
-0.07%
$ 5.9 million $ 365,589
Mar 24, 8 PM $ 0.501
+0.16%
$ 5.91 million $ 377,112
Mar 24, 7 PM $ 0.5
-0.29%
$ 5.9 million $ 377,059
Mar 24, 6 PM $ 0.501
+0.24%
$ 5.91 million $ 390,110
Mar 24, 5 PM $ 0.5
-0.55%
$ 5.9 million $ 404,246
Mar 24, 4 PM $ 0.503
-0.36%
$ 5.93 million $ 408,856
Mar 24, 3 PM $ 0.505
+0.06%
$ 5.95 million $ 381,954
Mar 24, 2 PM $ 0.505
-0.36%
$ 5.95 million $ 383,215
Mar 24, 1 PM $ 0.506
+0.25%
$ 5.97 million $ 383,891
Mar 24, 12 PM $ 0.505
-0.25%
$ 5.96 million $ 381,216
Mar 24, 11 AM $ 0.506
-0.36%
$ 5.97 million $ 382,730
Mar 24, 10 AM $ 0.508
+0.70%
$ 5.99 million $ 397,101
Mar 24, 9 AM $ 0.505
+0.61%
$ 5.95 million $ 407,120
Mar 24, 8 AM $ 0.502
-0.11%
$ 5.91 million $ 413,662
Mar 24, 7 AM $ 0.502
-0.18%
$ 5.92 million $ 424,317
Mar 24, 6 AM $ 0.503
-1.10%
$ 5.93 million $ 422,179
Mar 24, 5 AM $ 0.509
+0.29%
$ 6 million $ 378,395
Mar 24, 4 AM $ 0.507
+0.06%
$ 5.98 million $ 386,976
Mar 24, 3 AM $ 0.507
+0.00%
$ 5.98 million $ 387,227
Mar 24, 2 AM $ 0.507
+0.07%
$ 5.98 million $ 386,869
Mar 24, 1 AM $ 0.506
+0.17%
$ 5.97 million $ 401,438
Mar 24, 12 AM $ 0.506
+0.02%
$ 5.96 million $ 403,859
Mar 23, 11 PM $ 0.506
+0.04%
$ 5.96 million $ 407,617
Mar 23, 10 PM $ 0.505
-0.36%
$ 5.96 million $ 415,551
Mar 23, 9 PM $ 0.507
-0.18%
$ 5.98 million $ 510,438
Mar 23, 8 PM $ 0.508
+0.16%
$ 5.99 million $ 650,170
Mar 23, 7 PM $ 0.507
-0.57%
$ 5.98 million $ 818,166
Mar 23, 6 PM $ 0.51
+0.49%
$ 6.02 million $ 854,729
Mar 23, 5 PM $ 0.508
+0.03%
$ 5.99 million $ 874,099
Mar 23, 4 PM $ 0.508
-0.50%
$ 5.98 million $ 873,496
Mar 23, 3 PM $ 0.51
+0.19%
$ 6.01 million $ 895,761
Mar 23, 2 PM $ 0.509
+0.03%
$ 6 million $ 886,688
Mar 23, 1 PM $ 0.509
+0.13%
$ 6 million $ 888,877
Mar 23, 12 PM $ 0.508
+0.47%
$ 5.99 million $ 898,779
Mar 23, 11 AM $ 0.506
-0.09%
$ 5.97 million $ 893,607
Mar 23, 10 AM $ 0.506
+0.73%
$ 5.97 million $ 893,257
Mar 23, 9 AM $ 0.503
+0.09%
$ 5.93 million $ 868,771
Mar 23, 8 AM $ 0.502
-0.41%
$ 5.92 million $ 852,029
Mar 23, 7 AM $ 0.504
-0.82%
$ 5.95 million $ 849,565