Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 11 AM $0.197
-0.18%
$2.55 million $110,057
Oct 22, 10 AM $0.198
+0.04%
$2.55 million $108,352
Oct 22, 9 AM $0.198
-0.01%
$2.55 million $109,577
Oct 22, 8 AM $0.198
+0.07%
$2.56 million $112,030
Oct 22, 7 AM $0.198
-0.06%
$2.55 million $111,310
Oct 22, 6 AM $0.198
-0.17%
$2.55 million $109,661
Oct 22, 5 AM $0.198
+0.11%
$2.56 million $109,621
Oct 22, 4 AM $0.198
+0.14%
$2.55 million $108,785
Oct 22, 3 AM $0.197
-0.09%
$2.55 million $106,941
Oct 22, 2 AM $0.198
+0.04%
$2.55 million $105,590
Oct 22, 1 AM $0.198
-0.35%
$2.55 million $105,700
Oct 22, 12 AM $0.198
-0.04%
$2.56 million $105,919
Oct 21, 11 PM $0.198
-0.31%
$2.56 million $105,314
Oct 21, 10 PM $0.199
-0.11%
$2.57 million $105,599
Oct 21, 9 PM $0.199
-0.59%
$2.57 million $107,088
Oct 21, 8 PM $0.2
+0.08%
$2.59 million $105,535
Oct 21, 7 PM $0.2
+0.53%
$2.59 million $106,299
Oct 21, 6 PM $0.199
-0.05%
$2.57 million $100,094
Oct 21, 5 PM $0.199
-0.02%
$2.58 million $100,855
Oct 21, 4 PM $0.199
-0.05%
$2.58 million $105,103
Oct 21, 3 PM $0.199
+0.03%
$2.58 million $108,428
Oct 21, 2 PM $0.199
-0.33%
$2.57 million $119,023
Oct 21, 1 PM $0.2
+0.10%
$2.58 million $120,127
Oct 21, 12 PM $0.2
-0.10%
$2.58 million $128,592
Oct 21, 11 AM $0.2
+0.03%
$2.58 million $137,596
Oct 21, 10 AM $0.2
-0.13%
$2.58 million $139,452
Oct 21, 9 AM $0.2
+0.03%
$2.58 million $139,602
Oct 21, 8 AM $0.2
+0.08%
$2.59 million $140,959
Oct 21, 7 AM $0.2
+0.00%
$2.58 million $140,598
Oct 21, 6 AM $0.2
-0.20%
$2.58 million $140,100
Oct 21, 5 AM $0.2
-0.04%
$2.59 million $141,975
Oct 21, 4 AM $0.2
+0.11%
$2.59 million $142,077
Oct 21, 3 AM $0.2
-0.05%
$2.59 million $143,007
Oct 21, 2 AM $0.2
+0.05%
$2.59 million $144,810
Oct 21, 1 AM $0.2
+0.08%
$2.59 million $144,882
Oct 21, 12 AM $0.2
+0.12%
$2.58 million $144,602
Oct 20, 11 PM $0.2
+0.00%
$2.58 million $144,276
Oct 20, 10 PM $0.2
-0.31%
$2.58 million $144,078
Oct 20, 9 PM $0.2
+1.28%
$2.59 million $149,107
Oct 20, 8 PM $0.198
-0.35%
$2.56 million $149,644
Oct 20, 7 PM $0.199
+0.07%
$2.57 million $148,982
Oct 20, 6 PM $0.199
+0.22%
$2.57 million $148,761
Oct 20, 5 PM $0.199
-1.10%
$2.57 million $148,161
Oct 20, 4 PM $0.201
-0.29%
$2.6 million $147,476
Oct 20, 3 PM $0.202
+1.14%
$2.6 million $144,397
Oct 20, 2 PM $0.199
+0.12%
$2.58 million $133,586
Oct 20, 1 PM $0.199
+0.81%
$2.57 million $134,794
Oct 20, 12 PM $0.197
+1.63%
$2.55 million $125,341
Oct 20, 11 AM $0.194
+0.18%
$2.51 million $118,244
Oct 20, 10 AM $0.194
-0.10%
$2.51 million $120,605