Inter Milan Fan Token Historical Data

INTER Page 10
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.209
-0.17%
$2.68 million $8,501
Aug 30, 8 AM $0.21
+0.02%
$2.68 million $8,025
Aug 30, 7 AM $0.21
+0.00%
$2.68 million $11,772
Aug 30, 6 AM $0.21
+0.11%
$2.68 million $12,780
Aug 30, 5 AM $0.209
+0.00%
$2.68 million $12,708
Aug 30, 4 AM $0.209
-0.15%
$2.68 million $13,349
Aug 30, 3 AM $0.21
+0.03%
$2.69 million $14,348
Aug 30, 2 AM $0.21
+0.04%
$2.68 million $15,404
Aug 30, 1 AM $0.21
+0.00%
$2.68 million $15,247
Aug 30, 12 AM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 11 PM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 10 PM $0.21
-0.04%
$2.68 million $67,752
Aug 29, 9 PM $0.21
+0.13%
$2.68 million $68,114
Aug 29, 8 PM $0.209
-0.26%
$2.68 million $70,020
Aug 29, 7 PM $0.21
-0.01%
$2.69 million $74,240
Aug 29, 6 PM $0.21
-0.10%
$2.69 million $78,776
Aug 29, 5 PM $0.21
+0.09%
$2.69 million $79,523
Aug 29, 4 PM $0.21
+0.04%
$2.69 million $83,558
Aug 29, 3 PM $0.21
+0.11%
$2.69 million $87,463
Aug 29, 2 PM $0.21
+0.04%
$2.69 million $98,848
Aug 29, 1 PM $0.21
-0.14%
$2.68 million $123,584
Aug 29, 12 PM $0.21
+0.20%
$2.69 million $123,996
Aug 29, 11 AM $0.21
-0.13%
$2.68 million $125,233
Aug 29, 10 AM $0.21
+0.11%
$2.69 million $122,197
Aug 29, 9 AM $0.21
-0.02%
$2.69 million $122,245
Aug 29, 8 AM $0.21
-0.09%
$2.69 million $122,088
Aug 29, 7 AM $0.21
+0.14%
$2.69 million $119,286
Aug 29, 6 AM $0.21
-0.16%
$2.68 million $118,676
Aug 29, 5 AM $0.21
+0.19%
$2.69 million $119,318
Aug 29, 4 AM $0.21
+0.07%
$2.69 million $119,106
Aug 29, 3 AM $0.21
+0.23%
$2.69 million $118,114
Aug 29, 2 AM $0.209
-0.09%
$2.68 million $118,098
Aug 29, 1 AM $0.21
+0.09%
$2.68 million $118,514
Aug 29, 12 AM $0.209
-0.06%
$2.68 million $118,863
Aug 28, 11 PM $0.21
-0.07%
$2.68 million $118,994
Aug 28, 10 PM $0.21
+0.04%
$2.68 million $119,046
Aug 28, 9 PM $0.21
+0.21%
$2.68 million $120,457
Aug 28, 8 PM $0.209
-0.47%
$2.68 million $119,209
Aug 28, 7 PM $0.21
-0.22%
$2.69 million $115,498
Aug 28, 6 PM $0.211
-0.01%
$2.7 million $111,694
Aug 28, 5 PM $0.211
+0.07%
$2.7 million $134,812
Aug 28, 4 PM $0.21
-0.16%
$2.69 million $131,888
Aug 28, 3 PM $0.211
-0.96%
$2.7 million $135,679
Aug 28, 2 PM $0.213
+0.49%
$2.72 million $133,621
Aug 28, 1 PM $0.212
-0.01%
$2.71 million $113,830
Aug 28, 12 PM $0.212
-0.03%
$2.71 million $114,073
Aug 28, 11 AM $0.212
+0.02%
$2.71 million $112,719
Aug 28, 10 AM $0.212
-0.01%
$2.71 million $115,469
Aug 28, 9 AM $0.212
-0.06%
$2.71 million $117,315
Aug 28, 8 AM $0.212
-0.13%
$2.71 million $119,229