Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.217
-0.26%
$ 2.68 million $ 333,069
7:31 AM $ 0.217
+0.01%
$ 2.68 million $ 333,267
7:30 AM $ 0.217
-0.02%
$ 2.68 million $ 333,259
7:29 AM $ 0.217
-0.01%
$ 2.69 million $ 333,276
7:28 AM $ 0.217
+0.01%
$ 2.69 million $ 333,343
7:27 AM $ 0.217
+0.03%
$ 2.69 million $ 333,387
7:26 AM $ 0.217
-0.03%
$ 2.69 million $ 335,200
7:25 AM $ 0.217
+0.02%
$ 2.69 million $ 335,214
7:24 AM $ 0.217
-0.03%
$ 2.69 million $ 335,179
7:23 AM $ 0.217
+0.00%
$ 2.69 million $ 335,295
7:22 AM $ 0.217
+0.02%
$ 2.69 million $ 336,281
7:21 AM $ 0.217
-0.02%
$ 2.69 million $ 336,241
7:20 AM $ 0.217
+0.02%
$ 2.69 million $ 336,245
7:19 AM $ 0.217
-0.02%
$ 2.69 million $ 336,204
7:18 AM $ 0.217
+0.01%
$ 2.69 million $ 336,176
7:17 AM $ 0.217
+0.02%
$ 2.69 million $ 336,168
7:16 AM $ 0.217
-0.03%
$ 2.69 million $ 336,407
7:15 AM $ 0.217
+0.01%
$ 2.69 million $ 336,407
7:14 AM $ 0.217
+0.03%
$ 2.69 million $ 336,411
7:13 AM $ 0.217
+0.00%
$ 2.69 million $ 336,391
7:12 AM $ 0.217
-0.02%
$ 2.69 million $ 336,416
7:11 AM $ 0.217
-0.01%
$ 2.69 million $ 337,347
7:10 AM $ 0.217
+0.01%
$ 2.69 million $ 337,381
7:09 AM $ 0.217
+0.00%
$ 2.69 million $ 337,414
7:08 AM $ 0.217
-0.01%
$ 2.69 million $ 337,445
7:07 AM $ 0.217
+0.00%
$ 2.69 million $ 339,067
7:06 AM $ 0.217
+0.01%
$ 2.69 million $ 339,022
7:05 AM $ 0.217
+0.02%
$ 2.69 million $ 339,009
7:04 AM $ 0.217
-0.03%
$ 2.69 million $ 338,918
7:03 AM $ 0.217
+0.00%
$ 2.69 million $ 338,917
7:02 AM $ 0.217
+0.16%
$ 2.69 million $ 338,917
7:01 AM $ 0.217
-0.02%
$ 2.69 million $ 339,573
7:00 AM $ 0.217
+0.02%
$ 2.69 million $ 339,650
6:59 AM $ 0.217
-0.02%
$ 2.69 million $ 339,716
6:58 AM $ 0.217
+0.02%
$ 2.69 million $ 339,752
6:57 AM $ 0.217
-0.02%
$ 2.69 million $ 339,794
6:56 AM $ 0.217
+0.00%
$ 2.69 million $ 339,823
6:55 AM $ 0.217
+0.01%
$ 2.69 million $ 339,839
6:54 AM $ 0.217
-0.01%
$ 2.69 million $ 339,971
6:53 AM $ 0.217
+0.00%
$ 2.69 million $ 340,045
6:52 AM $ 0.217
+0.10%
$ 2.69 million $ 340,835
6:51 AM $ 0.217
-0.05%
$ 2.69 million $ 340,835
6:50 AM $ 0.217
+0.02%
$ 2.69 million $ 340,895
6:49 AM $ 0.217
+0.02%
$ 2.69 million $ 340,847
6:48 AM $ 0.217
-0.01%
$ 2.69 million $ 340,841
6:47 AM $ 0.217
-0.01%
$ 2.69 million $ 342,576
6:46 AM $ 0.217
+0.02%
$ 2.69 million $ 342,527
6:45 AM $ 0.217
+0.02%
$ 2.69 million $ 342,450
6:44 AM $ 0.217
-0.04%
$ 2.68 million $ 342,389
6:43 AM $ 0.217
+0.02%
$ 2.68 million $ 342,389