Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.548
-0.05%
$ 6.52 million $ 1.73 million
6:42 PM $ 0.549
+0.00%
$ 6.52 million $ 1.73 million
6:41 PM $ 0.549
+0.19%
$ 6.52 million $ 1.72 million
6:40 PM $ 0.548
+0.01%
$ 6.52 million $ 1.72 million
6:39 PM $ 0.547
-0.02%
$ 6.52 million $ 1.72 million
6:38 PM $ 0.548
-0.01%
$ 6.52 million $ 1.71 million
6:37 PM $ 0.548
-0.02%
$ 6.52 million $ 1.71 million
6:36 PM $ 0.548
-0.83%
$ 6.52 million $ 1.72 million
6:35 PM $ 0.552
+0.00%
$ 6.52 million $ 1.72 million
6:34 PM $ 0.552
-0.11%
$ 6.57 million $ 1.72 million
6:33 PM $ 0.553
+0.00%
$ 6.57 million $ 1.72 million
6:32 PM $ 0.553
+0.00%
$ 6.57 million $ 1.72 million
6:31 PM $ 0.553
+0.27%
$ 6.57 million $ 1.71 million
6:30 PM $ 0.551
-0.01%
$ 6.57 million $ 1.71 million
6:29 PM $ 0.551
-0.09%
$ 6.56 million $ 1.71 million
6:28 PM $ 0.552
+0.01%
$ 6.56 million $ 1.71 million
6:27 PM $ 0.552
-0.02%
$ 6.56 million $ 1.71 million
6:26 PM $ 0.552
-0.39%
$ 6.56 million $ 1.71 million
6:25 PM $ 0.554
-0.02%
$ 6.56 million $ 1.71 million
6:24 PM $ 0.554
-0.10%
$ 6.6 million $ 1.71 million
6:23 PM $ 0.555
+0.00%
$ 6.6 million $ 1.71 million
6:22 PM $ 0.555
-0.01%
$ 6.6 million $ 1.71 million
6:21 PM $ 0.555
-0.11%
$ 6.6 million $ 1.7 million
6:20 PM $ 0.556
-0.05%
$ 6.6 million $ 1.7 million
6:19 PM $ 0.556
+0.17%
$ 6.62 million $ 1.7 million
6:18 PM $ 0.555
+0.12%
$ 6.62 million $ 1.68 million
6:17 PM $ 0.554
+0.08%
$ 6.62 million $ 1.68 million
6:16 PM $ 0.554
+0.37%
$ 6.62 million $ 1.66 million
6:15 PM $ 0.552
+0.00%
$ 6.62 million $ 1.66 million
6:14 PM $ 0.552
+0.02%
$ 6.57 million $ 1.66 million
6:13 PM $ 0.552
+0.06%
$ 6.57 million $ 1.66 million
6:12 PM $ 0.551
+0.00%
$ 6.57 million $ 1.66 million
6:11 PM $ 0.551
-0.12%
$ 6.57 million $ 1.65 million
6:10 PM $ 0.552
+0.01%
$ 6.57 million $ 1.65 million
6:09 PM $ 0.552
+0.10%
$ 6.57 million $ 1.65 million
6:08 PM $ 0.551
-0.01%
$ 6.57 million $ 1.65 million
6:07 PM $ 0.551
-0.01%
$ 6.57 million $ 1.65 million
6:06 PM $ 0.551
+0.25%
$ 6.57 million $ 1.62 million
6:05 PM $ 0.55
+0.01%
$ 6.57 million $ 1.62 million
6:04 PM $ 0.55
+0.00%
$ 6.55 million $ 1.62 million
6:03 PM $ 0.55
+0.00%
$ 6.55 million $ 1.62 million
6:02 PM $ 0.55
+0.00%
$ 6.55 million $ 1.62 million
6:01 PM $ 0.55
-1.43%
$ 6.55 million $ 1.65 million
6:00 PM $ 0.558
+0.00%
$ 6.55 million $ 1.65 million
5:59 PM $ 0.558
+0.01%
$ 6.64 million $ 1.65 million
5:58 PM $ 0.558
+0.01%
$ 6.64 million $ 1.65 million
5:57 PM $ 0.558
+0.00%
$ 6.64 million $ 1.65 million
5:56 PM $ 0.558
+1.77%
$ 6.64 million $ 1.6 million
5:55 PM $ 0.548
+0.02%
$ 6.64 million $ 1.6 million
5:54 PM $ 0.548
+0.03%
$ 6.52 million $ 1.6 million